Tradr 1.5X Short NVDA Daily ETF (NVDS)
18.71
-0.44
(-2.30%)
USD |
NASDAQ |
Aug 31, 16:00
18.79
+0.08
(+0.43%)
After-Hours: 20:00
NVDS Total Return Level : 29.78 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 29.78 |
| August 28, 2026 | 30.48 |
| August 27, 2026 | 28.51 |
| August 26, 2026 | 32.84 |
| August 25, 2026 | 32.03 |
| August 24, 2026 | 33.11 |
| August 21, 2026 | 31.69 |
| August 20, 2026 | 31.20 |
| August 19, 2026 | 31.07 |
| August 18, 2026 | 30.62 |
| August 17, 2026 | 29.56 |
| August 14, 2026 | 29.53 |
| August 13, 2026 | 29.49 |
| August 12, 2026 | 29.73 |
| August 11, 2026 | 31.13 |
| August 10, 2026 | 31.15 |
| August 07, 2026 | 29.86 |
| August 06, 2026 | 30.86 |
| August 05, 2026 | 30.81 |
| August 04, 2026 | 32.50 |
| August 03, 2026 | 33.79 |
| July 31, 2026 | 35.29 |
| July 30, 2026 | 36.96 |
| July 29, 2026 | 38.40 |
| July 28, 2026 | 36.58 |
| Date | Value |
|---|---|
| July 27, 2026 | 36.66 |
| July 24, 2026 | 34.06 |
| July 23, 2026 | 33.68 |
| July 22, 2026 | 32.75 |
| July 21, 2026 | 34.01 |
| July 20, 2026 | 34.97 |
| July 17, 2026 | 35.21 |
| July 16, 2026 | 34.03 |
| July 15, 2026 | 32.80 |
| July 14, 2026 | 33.00 |
| July 13, 2026 | 35.11 |
| July 10, 2026 | 33.33 |
| July 09, 2026 | 35.48 |
| July 08, 2026 | 35.10 |
| July 07, 2026 | 37.17 |
| July 06, 2026 | 37.48 |
| July 02, 2026 | 37.70 |
| July 01, 2026 | 36.94 |
| June 30, 2026 | 36.18 |
| June 29, 2026 | 37.72 |
| June 26, 2026 | 38.66 |
| June 25, 2026 | 37.57 |
| June 24, 2026 | 36.71 |
| June 23, 2026 | 36.32 |
| June 22, 2026 | 34.19 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median