Stratos Renewables Corp. (SRNW)

0.005 0.00 (0.00%) USD  |  OTCM  |  Sep 25, 16:00
More

Stratos Renewables Price : 0.005 for Sept. 25, 2026

Price Chart

View Price for SRNW.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2010. Start Trial.
Date Open High Low Close Volume
Sep 25, 2026 0.005 0.005 0.005 0.005 0.000
Sep 24, 2026 0.005 0.005 0.005 0.005 15.00
Sep 23, 2026 0.005 0.005 0.005 0.005 18.00
Sep 22, 2026 0.005 0.005 0.005 0.005 0.000
Sep 21, 2026 0.005 0.005 0.005 0.005 0.000
Sep 18, 2026 0.005 0.005 0.005 0.005 0.000
Sep 17, 2026 0.007 0.007 0.005 0.005 83260.00
Sep 16, 2026 0.007 0.007 0.007 0.007 0.000
Sep 15, 2026 0.0002 0.007 0.0002 0.007 1400.00
Sep 14, 2026 0.008 0.008 0.008 0.008 0.000
Sep 11, 2026 0.008 0.008 0.008 0.008 0.000
Sep 10, 2026 0.008 0.008 0.0061 0.008 15000.00
Sep 09, 2026 0.0085 0.0085 0.0085 0.0085 400.00
Sep 08, 2026 0.0065 0.0065 0.0065 0.0065 450.00
Sep 04, 2026 0.0045 0.0045 0.0045 0.0045 100.00
Sep 03, 2026 0.02 0.02 0.02 0.02 0.000
Sep 02, 2026 0.02 0.02 0.02 0.02 0.000
Sep 01, 2026 0.02 0.02 0.02 0.02 0.000
Aug 31, 2026 0.02 0.02 0.02 0.02 0.000
Aug 28, 2026 0.02 0.02 0.02 0.02 0.000
Aug 27, 2026 0.02 0.02 0.02 0.02 0.000
Aug 26, 2026 0.02 0.02 0.02 0.02 0.000
Aug 25, 2026 0.02 0.02 0.02 0.02 0.000
Aug 24, 2026 0.02 0.02 0.02 0.02 0.000
Aug 21, 2026 0.02 0.02 0.02 0.02 271740.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
REX American Resources Corp. 42.84
FutureFuel Corp. 5.12
Clean Energy Technologies, Inc. 0.98
Aemetis, Inc. 1.79
Lake Area Corn Processors LLC 7.26

Price Related Metrics

Market Cap 0.245M