Stratos Renewables Corp. (SRNW)

0.05 0.00 (0.00%) USD  |  OTCM  |  Oct 16, 16:00
More

Stratos Renewables Price : 0.05 for Oct. 16, 2026

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.
Date Open High Low Close Volume
Oct 16, 2026 0.05 0.05 0.05 0.05 0.000
Oct 15, 2026 0.05 0.05 0.05 0.05 0.000
Oct 14, 2026 0.05 0.05 0.05 0.05 0.000
Oct 13, 2026 0.05 0.05 0.05 0.05 0.000
Oct 12, 2026 0.05 0.05 0.05 0.05 310.00
Oct 09, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Oct 08, 2026 0.0001 0.0001 0.0001 0.0001 100.00
Oct 07, 2026 0.0006 0.0006 0.0006 0.0006 0.000
Oct 06, 2026 0.0006 0.0006 0.0006 0.0006 10000.00
Oct 05, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Oct 02, 2026 0.0001 0.0001 0.0001 0.0001 68.00
Oct 01, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Sep 30, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Sep 29, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Sep 28, 2026 0.0001 0.0001 0.0001 0.0001 150.00
Sep 25, 2026 0.005 0.005 0.005 0.005 0.000
Sep 24, 2026 0.005 0.005 0.005 0.005 15.00
Sep 23, 2026 0.005 0.005 0.005 0.005 18.00
Sep 22, 2026 0.005 0.005 0.005 0.005 0.000
Sep 21, 2026 0.005 0.005 0.005 0.005 0.000
Sep 18, 2026 0.005 0.005 0.005 0.005 0.000
Sep 17, 2026 0.007 0.007 0.005 0.005 83260.00
Sep 16, 2026 0.007 0.007 0.007 0.007 0.000
Sep 15, 2026 0.0002 0.007 0.0002 0.007 1400.00
Sep 14, 2026 0.008 0.008 0.008 0.008 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
REX American Resources Corp. 41.72
FutureFuel Corp. 5.58
Clean Energy Technologies, Inc. 0.9651
Aemetis, Inc. 1.46
Lake Area Corn Processors LLC 7.26

Price Related Metrics

Market Cap 2.450M