Stratos Renewables Price Trends

Stratos Renewables Corp (SRNW)

0.1275 0.00 (0.00%) USD | OTCM | Jun 14, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 14, 2024	0.111	0.13	0.111	0.1275	7014.00
Jun 13, 2024	0.13	0.13	0.11	0.13	68776.00
Jun 12, 2024	0.13	0.132	0.11	0.13	85818.00
Jun 11, 2024	0.1309	0.1309	0.1116	0.13	16922.00
Jun 10, 2024	0.119	0.132	0.119	0.131	55678.00
Jun 07, 2024	0.12	0.20	0.1103	0.129	18838.00
Jun 06, 2024	0.12	0.1287	0.1101	0.12	45548.00
Jun 05, 2024	0.129	0.129	0.1102	0.12	58806.00
Jun 04, 2024	0.1349	0.1349	0.113	0.115	351178.0
Jun 03, 2024	0.13	0.1394	0.1139	0.1225	166972.0
May 31, 2024	0.1348	0.1348	0.1142	0.13	48965.00
May 30, 2024	0.1348	0.1348	0.12	0.13	93377.00
May 29, 2024	0.1349	0.1349	0.12	0.1348	153855.0
May 28, 2024	0.1251	0.1349	0.1251	0.1349	2137.00
May 24, 2024	0.14	0.14	0.125	0.1347	62894.00
May 23, 2024	0.125	0.1385	0.123	0.1349	74388.00
May 22, 2024	0.13	0.1396	0.125	0.1396	23670.00
May 21, 2024	0.1398	0.1399	0.1255	0.1396	49060.00
May 20, 2024	0.138	0.1398	0.1255	0.1398	14875.00
May 17, 2024	0.1398	0.1399	0.125	0.1399	157149.0
May 16, 2024	0.125	0.1361	0.125	0.13	22707.00
May 15, 2024	0.13	0.1388	0.123	0.1378	98663.00
May 14, 2024	0.135	0.1385	0.1225	0.13	73016.00
May 13, 2024	0.13	0.13	0.13	0.13	475.00
May 10, 2024	0.1388	0.1388	0.1225	0.13	24979.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002

Minimum

Mar 20 2020

0.538

Maximum

Aug 03 2022

0.1582

Average

0.1279

Median

Price Benchmarks

BlueRiver Acquisition Corp	11.14
Jaws Mustang Acquisition Corp	11.12
Bite Acquisition Corp	8.64
Concord Acquisition Corp II	10.55
Berenson Acquisition Corp I	10.63

Price Related Metrics

Price to Book Value	181.98
Earnings Yield	-7.48%
Market Cap	6.248M