SPDR Blackstone Senior Loan ETF (SRLN)
41.98
+0.06
(+0.14%)
USD |
NYSEARCA |
Apr 26, 16:00
41.98
0.00 (0.00%)
After-Hours: 19:41
SRLN Total Return Price: 41.98 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 41.92 |
April 24, 2024 | 41.98 |
April 23, 2024 | 41.95 |
April 22, 2024 | 41.87 |
April 19, 2024 | 41.80 |
April 18, 2024 | 41.78 |
April 17, 2024 | 41.72 |
April 16, 2024 | 41.72 |
April 15, 2024 | 41.75 |
April 12, 2024 | 41.76 |
April 11, 2024 | 41.81 |
April 10, 2024 | 41.80 |
April 09, 2024 | 41.84 |
April 08, 2024 | 41.86 |
April 05, 2024 | 41.77 |
April 04, 2024 | 41.73 |
April 03, 2024 | 41.81 |
April 02, 2024 | 41.82 |
April 01, 2024 | 41.83 |
March 28, 2024 | 41.80 |
March 27, 2024 | 41.73 |
March 26, 2024 | 41.63 |
March 25, 2024 | 41.63 |
March 22, 2024 | 41.60 |
March 21, 2024 | 41.72 |
Date | Value |
---|---|
March 20, 2024 | 41.75 |
March 19, 2024 | 41.73 |
March 18, 2024 | 41.68 |
March 15, 2024 | 41.67 |
March 14, 2024 | 41.66 |
March 13, 2024 | 41.66 |
March 12, 2024 | 41.65 |
March 11, 2024 | 41.61 |
March 08, 2024 | 41.61 |
March 07, 2024 | 41.59 |
March 06, 2024 | 41.57 |
March 05, 2024 | 41.51 |
March 04, 2024 | 41.50 |
March 01, 2024 | 41.47 |
February 29, 2024 | 41.44 |
February 28, 2024 | 41.41 |
February 27, 2024 | 41.42 |
February 26, 2024 | 41.39 |
February 23, 2024 | 41.38 |
February 22, 2024 | 41.38 |
February 21, 2024 | 41.30 |
February 20, 2024 | 41.27 |
February 16, 2024 | 41.26 |
February 15, 2024 | 41.23 |
February 14, 2024 | 41.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.12
Minimum
Mar 23 2020
41.98
Maximum
Apr 24 2024
37.26
Average
37.52
Median