Franklin Senior Loan ETF (FLBL)
24.24
-0.16
(-0.64%)
USD |
BATS |
May 01, 16:00
24.24
0.00 (0.00%)
After-Hours: 20:00
FLBL Total Return Price: 24.24 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 24.40 |
April 29, 2024 | 24.42 |
April 26, 2024 | 24.40 |
April 25, 2024 | 24.38 |
April 24, 2024 | 24.42 |
April 23, 2024 | 24.40 |
April 22, 2024 | 24.38 |
April 19, 2024 | 24.33 |
April 18, 2024 | 24.33 |
April 17, 2024 | 24.28 |
April 16, 2024 | 24.36 |
April 15, 2024 | 24.34 |
April 12, 2024 | 24.34 |
April 11, 2024 | 24.34 |
April 10, 2024 | 24.36 |
April 09, 2024 | 24.38 |
April 08, 2024 | 24.36 |
April 05, 2024 | 24.36 |
April 04, 2024 | 24.34 |
April 03, 2024 | 24.35 |
April 02, 2024 | 24.35 |
April 01, 2024 | 24.36 |
March 28, 2024 | 24.34 |
March 27, 2024 | 24.32 |
March 26, 2024 | 24.30 |
Date | Value |
---|---|
March 25, 2024 | 24.30 |
March 22, 2024 | 24.31 |
March 21, 2024 | 24.33 |
March 20, 2024 | 24.33 |
March 19, 2024 | 24.31 |
March 18, 2024 | 24.31 |
March 15, 2024 | 24.28 |
March 14, 2024 | 24.28 |
March 13, 2024 | 24.28 |
March 12, 2024 | 24.26 |
March 11, 2024 | 24.23 |
March 08, 2024 | 24.21 |
March 07, 2024 | 24.19 |
March 06, 2024 | 24.07 |
March 05, 2024 | 24.05 |
March 04, 2024 | 24.06 |
March 01, 2024 | 24.04 |
February 29, 2024 | 23.96 |
February 28, 2024 | 23.99 |
February 27, 2024 | 24.00 |
February 26, 2024 | 23.99 |
February 23, 2024 | 23.97 |
February 22, 2024 | 23.97 |
February 21, 2024 | 23.91 |
February 20, 2024 | 23.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.15
Minimum
Mar 23 2020
24.42
Maximum
Apr 29 2024
20.92
Average
20.77
Median
Apr 15 2021