BlackRock Floating Rate Loan ETF (BRLN)
52.68
+0.01
(+0.02%)
USD |
BATS |
Jun 25, 16:00
52.67
0.00 (0.00%)
Pre-Market: 20:00
BRLN Total Return Price: 52.68 for June 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 25, 2024 | 52.68 |
June 24, 2024 | 52.66 |
June 21, 2024 | 52.58 |
June 20, 2024 | 52.62 |
June 18, 2024 | 52.60 |
June 17, 2024 | 52.50 |
June 14, 2024 | 52.57 |
June 13, 2024 | 52.53 |
June 12, 2024 | 52.48 |
June 11, 2024 | 52.59 |
June 10, 2024 | 52.43 |
June 07, 2024 | 52.51 |
June 06, 2024 | 52.40 |
June 05, 2024 | 52.52 |
June 04, 2024 | 52.60 |
June 03, 2024 | 52.53 |
May 31, 2024 | 52.32 |
May 30, 2024 | 52.28 |
May 29, 2024 | 52.27 |
May 28, 2024 | 52.35 |
May 24, 2024 | 52.38 |
May 23, 2024 | 52.38 |
May 22, 2024 | 52.41 |
May 21, 2024 | 52.36 |
May 20, 2024 | 52.42 |
Date | Value |
---|---|
May 17, 2024 | 52.37 |
May 16, 2024 | 52.21 |
May 15, 2024 | 52.30 |
May 14, 2024 | 52.28 |
May 13, 2024 | 52.21 |
May 10, 2024 | 52.29 |
May 09, 2024 | 52.18 |
May 08, 2024 | 52.17 |
May 07, 2024 | 52.19 |
May 06, 2024 | 52.19 |
May 03, 2024 | 52.16 |
May 02, 2024 | 52.04 |
May 01, 2024 | 51.97 |
April 30, 2024 | 51.88 |
April 29, 2024 | 51.98 |
April 26, 2024 | 51.83 |
April 25, 2024 | 51.90 |
April 24, 2024 | 51.89 |
April 23, 2024 | 52.08 |
April 22, 2024 | 51.83 |
April 19, 2024 | 51.58 |
April 18, 2024 | 51.78 |
April 17, 2024 | 51.82 |
April 16, 2024 | 51.85 |
April 15, 2024 | 51.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
43.76
Minimum
Oct 14 2022
52.68
Maximum
Jun 25 2024
48.52
Average
48.55
Median
Aug 14 2023