PIMCO Sr Ln Actv ETF (LONZ)
51.31
+0.01
(+0.02%)
USD |
NYSEARCA |
May 17, 16:00
51.27
-0.04
(-0.08%)
After-Hours: 20:00
LONZ Total Return Price: 51.31 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 51.31 |
May 16, 2024 | 51.30 |
May 15, 2024 | 51.46 |
May 14, 2024 | 51.32 |
May 13, 2024 | 51.26 |
May 10, 2024 | 51.21 |
May 09, 2024 | 51.22 |
May 08, 2024 | 51.19 |
May 07, 2024 | 51.15 |
May 06, 2024 | 51.14 |
May 03, 2024 | 51.08 |
May 02, 2024 | 50.99 |
May 01, 2024 | 50.95 |
April 30, 2024 | 50.86 |
April 29, 2024 | 50.90 |
April 26, 2024 | 51.01 |
April 25, 2024 | 50.83 |
April 24, 2024 | 50.85 |
April 23, 2024 | 50.82 |
April 22, 2024 | 50.79 |
April 19, 2024 | 50.68 |
April 18, 2024 | 50.68 |
April 17, 2024 | 50.65 |
April 16, 2024 | 50.70 |
April 15, 2024 | 50.67 |
Date | Value |
---|---|
April 12, 2024 | 50.68 |
April 11, 2024 | 50.71 |
April 10, 2024 | 50.70 |
April 09, 2024 | 50.73 |
April 08, 2024 | 50.69 |
April 05, 2024 | 50.66 |
April 04, 2024 | 50.57 |
April 03, 2024 | 50.67 |
April 02, 2024 | 50.60 |
April 01, 2024 | 50.59 |
March 28, 2024 | 50.56 |
March 27, 2024 | 50.59 |
March 26, 2024 | 50.49 |
March 25, 2024 | 50.51 |
March 22, 2024 | 50.53 |
March 21, 2024 | 50.56 |
March 20, 2024 | 50.52 |
March 19, 2024 | 50.50 |
March 18, 2024 | 50.47 |
March 15, 2024 | 50.40 |
March 14, 2024 | 50.42 |
March 13, 2024 | 50.39 |
March 12, 2024 | 50.43 |
March 11, 2024 | 50.31 |
March 08, 2024 | 50.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
41.64
Minimum
Jul 05 2022
51.46
Maximum
May 15 2024
46.19
Average
45.41
Median