First Trust Senior Loan ETF (FTSL)
46.22
+0.06
(+0.13%)
USD |
NASDAQ |
Apr 18, 16:00
46.20
-0.02
(-0.04%)
After-Hours: 20:00
FTSL Total Return Price: 46.22 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 46.22 |
April 17, 2024 | 46.16 |
April 16, 2024 | 46.08 |
April 15, 2024 | 46.17 |
April 12, 2024 | 46.18 |
April 11, 2024 | 46.18 |
April 10, 2024 | 46.22 |
April 09, 2024 | 46.27 |
April 08, 2024 | 46.24 |
April 05, 2024 | 46.15 |
April 04, 2024 | 46.15 |
April 03, 2024 | 46.22 |
April 02, 2024 | 46.19 |
April 01, 2024 | 46.18 |
March 28, 2024 | 46.21 |
March 27, 2024 | 46.18 |
March 26, 2024 | 46.02 |
March 25, 2024 | 45.97 |
March 22, 2024 | 45.98 |
March 21, 2024 | 46.11 |
March 20, 2024 | 46.10 |
March 19, 2024 | 46.06 |
March 18, 2024 | 46.04 |
March 15, 2024 | 46.01 |
March 14, 2024 | 46.05 |
Date | Value |
---|---|
March 13, 2024 | 46.04 |
March 12, 2024 | 46.05 |
March 11, 2024 | 45.98 |
March 08, 2024 | 45.98 |
March 07, 2024 | 46.03 |
March 06, 2024 | 45.96 |
March 05, 2024 | 45.93 |
March 04, 2024 | 45.93 |
March 01, 2024 | 45.93 |
February 29, 2024 | 45.86 |
February 28, 2024 | 45.84 |
February 27, 2024 | 45.85 |
February 26, 2024 | 45.80 |
February 23, 2024 | 45.72 |
February 22, 2024 | 45.73 |
February 21, 2024 | 45.61 |
February 20, 2024 | 45.55 |
February 16, 2024 | 45.52 |
February 15, 2024 | 45.53 |
February 14, 2024 | 45.50 |
February 13, 2024 | 45.41 |
February 12, 2024 | 45.45 |
February 09, 2024 | 45.48 |
February 08, 2024 | 45.49 |
February 07, 2024 | 45.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.14
Minimum
Mar 23 2020
46.27
Maximum
Apr 09 2024
40.44
Average
40.56
Median