Scotia Responsible Investing Canadian Eq Index ETF (SRIC.NO)

35.31 +1.08 (+3.16%) CAD  |  NEO  |  Sep 04, 12:12
More

SRIC.NO Total Return Level : 37.50 for Sept. 3, 2026

Total Return Level Chart

View Total Return Level for SRIC.NO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 2022. Start Trial.
Date Value
September 03, 2026 37.50
September 02, 2026 37.50
September 01, 2026 37.50
August 31, 2026 38.01
August 28, 2026 38.46
August 27, 2026 38.48
August 26, 2026 38.48
August 25, 2026 38.48
August 24, 2026 38.36
August 21, 2026 38.36
August 20, 2026 37.91
August 19, 2026 38.55
August 18, 2026 38.78
August 17, 2026 38.98
August 14, 2026 38.98
August 13, 2026 38.58
August 12, 2026 38.58
August 11, 2026 38.58
August 10, 2026 36.82
August 07, 2026 36.82
August 06, 2026 36.82
August 05, 2026 36.82
August 04, 2026 36.82
July 31, 2026 36.82
July 30, 2026 36.82
Date Value
July 29, 2026 37.02
July 28, 2026 36.43
July 27, 2026 36.43
July 24, 2026 36.43
July 23, 2026 36.43
July 22, 2026 37.03
July 21, 2026 36.81
July 20, 2026 36.85
July 17, 2026 37.15
July 16, 2026 37.15
July 15, 2026 37.00
July 14, 2026 36.92
July 13, 2026 36.92
July 10, 2026 36.92
July 09, 2026 36.70
July 08, 2026 36.82
July 07, 2026 36.82
July 06, 2026 36.82
July 03, 2026 36.84
July 02, 2026 36.45
June 30, 2026 36.45
June 29, 2026 36.65
June 26, 2026 36.42
June 25, 2026 36.49
June 24, 2026 36.14

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks

View Total Return Level Benchmarks
Start Trial
Desjardins RI Canada NetZero Emissions Pathway ETF 57.17
CI S&P/TSX 60 Equal Weight Index ETF 28.13
iShares MSCI Min Vol Canada Index ETF 93.41
Vanguard FTSE Canada Index ETF 121.02
BMO S&P/TSX Capped Composite Index ETF 80.77