Sparton Resources Price Analysis

Sparton Resources Inc (SRI.V)

0.04 0.00 (0.00%) CAD | TSXV | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.04	0.04	0.04	0.04	2000.00
May 16, 2024	0.04	0.04	0.04	0.04	34000.00
May 15, 2024	0.04	0.04	0.04	0.04	0.000
May 14, 2024	0.04	0.04	0.04	0.04	25000.00
May 13, 2024	0.035	0.04	0.035	0.04	117270.0
May 10, 2024	0.04	0.04	0.04	0.04	2500.00
May 09, 2024	0.035	0.035	0.035	0.035	75000.00
May 08, 2024	0.04	0.04	0.04	0.04	0.000
May 07, 2024	0.04	0.04	0.04	0.04	32500.00
May 06, 2024	0.035	0.035	0.035	0.035	5000.00
May 03, 2024	0.035	0.04	0.035	0.04	16000.00
May 02, 2024	0.04	0.04	0.04	0.04	27798.00
May 01, 2024	0.04	0.04	0.04	0.04	73875.00
Apr 30, 2024	0.04	0.04	0.04	0.04	0.000
Apr 29, 2024	0.04	0.04	0.04	0.04	0.000
Apr 26, 2024	0.04	0.04	0.04	0.04	3500.00
Apr 25, 2024	0.035	0.035	0.035	0.035	0.000
Apr 24, 2024	0.035	0.035	0.035	0.035	68000.00
Apr 23, 2024	0.04	0.04	0.04	0.04	10000.00
Apr 22, 2024	0.035	0.04	0.035	0.04	73538.00
Apr 19, 2024	0.035	0.035	0.035	0.035	69000.00
Apr 18, 2024	0.035	0.04	0.035	0.04	140000.0
Apr 17, 2024	0.035	0.035	0.03	0.035	83571.00
Apr 16, 2024	0.04	0.04	0.035	0.035	103145.0
Apr 15, 2024	0.035	0.035	0.035	0.035	16000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.015

Minimum

Mar 09 2020

0.185

Maximum

Mar 16 2021

0.0547

Average

0.05

Median

Jun 29 2020

Price Benchmarks

St-Georges Eco-Mining Corp	0.065
37 Capital Inc	0.135
Renforth Resources Inc	0.015
Winston Gold Corp	0.01
Giant Mining Corp	0.99

Price Related Metrics

Price to Book Value	4.942
Earnings Yield	-5.91%
Market Cap	6.536M