Storebrand ASA (SREDY)
20.02
0.00 (0.00%)
USD |
OTCM |
May 31, 16:00
Storebrand Price: 20.02 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 0.000 |
May 30, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 0.000 |
May 29, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 0.000 |
May 28, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 0.000 |
May 24, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 0.000 |
May 23, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 0.000 |
May 22, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 0.000 |
May 21, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 104.00 |
May 20, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 0.000 |
May 17, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 0.000 |
May 16, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 0.000 |
May 15, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 0.000 |
May 14, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 0.000 |
May 13, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 0.000 |
May 10, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 0.000 |
May 09, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 0.000 |
May 08, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 0.000 |
May 07, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 104.00 |
May 06, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 277.00 |
May 03, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 0.000 |
May 02, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 0.000 |
May 01, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 0.000 |
Apr 30, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 0.000 |
Apr 29, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 0.000 |
Apr 26, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.79
Minimum
Sep 21 2020
20.07
Maximum
May 06 2024
12.18
Average
10.79
Median
Sep 21 2020
Price Benchmarks
DNB Bank ASA | 19.66 |
Gjensidige Forsikring ASA | 17.05 |
SpareBank 1 SMN | 16.50 |
ABG Sundal Collier Holding ASA | 0.54 |
Sparebanken Vest AS | 9.231 |
Price Related Metrics
PE Ratio | 15.10 |
PS Ratio | 0.6833 |
PEG Ratio | 0.4707 |
Price to Book Value | 1.602 |
Earnings Yield | 6.62% |
Market Cap | 4.436B |
PEGY Ratio | 0.4218 |
Normalized PE Ratio | 15.10 |