Sparebanken Norge (SPIZF)
19.80
0.00 (0.00%)
USD |
OTCM |
Oct 26, 16:00
Sparebanken Norge Price : 19.80 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 0.000 |
| Oct 23, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 0.000 |
| Oct 22, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 0.000 |
| Oct 21, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 0.000 |
| Oct 20, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 0.000 |
| Oct 19, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 0.000 |
| Oct 16, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 0.000 |
| Oct 15, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 0.000 |
| Oct 14, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 0.000 |
| Oct 13, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 0.000 |
| Oct 12, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 0.000 |
| Oct 09, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 0.000 |
| Oct 08, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 0.000 |
| Oct 07, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 0.000 |
| Oct 06, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 0.000 |
| Oct 05, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 0.000 |
| Oct 02, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 0.000 |
| Oct 01, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 0.000 |
| Sep 30, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 0.000 |
| Sep 29, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 0.000 |
| Sep 28, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 0.000 |
| Sep 25, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 0.000 |
| Sep 24, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 0.000 |
| Sep 23, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 0.000 |
| Sep 22, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DNB Bank ASA | 34.18 |
| SpareBank 1 SMN | 19.83 |
| Sparebank 1 Sør-Norge ASA | 21.52 |
| Ameris Bancorp | 82.31 |
| Arrow Financial Corp. | 38.41 |
Price Related Metrics
| PS Ratio | 0.9878 |
| PEG Ratio | 1.861 |
| Price to Book Value | 0.7238 |
| Price to Free Cash Flow | 3.828 |
| Earnings Yield | 8.41% |
| Market Cap | 3.430B |
| PEGY Ratio | 0.9432 |
| Operating PE Ratio | 3.964 |
| Normalized PE Ratio | 11.89 |