Sparebanken Vest AS (SPIZF)
9.231
0.00 (0.00%)
USD |
OTCM |
Jun 26, 16:00
Sparebanken Vest Price: 9.231 for June 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2024 | 9.231 | 9.231 | 9.231 | 9.231 | 0.000 |
| Apr 27, 2021 | 9.231 | 9.231 | 9.231 | 9.231 | 0.000 |
| Apr 26, 2021 | 9.231 | 9.231 | 9.231 | 9.231 | 0.000 |
| Apr 23, 2021 | 9.231 | 9.231 | 9.231 | 9.231 | 0.000 |
| Apr 22, 2021 | 9.231 | 9.231 | 9.231 | 9.231 | 0.000 |
| Apr 21, 2021 | 9.231 | 9.231 | 9.231 | 9.231 | 0.000 |
| Apr 20, 2021 | 9.231 | 9.231 | 9.231 | 9.231 | 0.000 |
| Apr 19, 2021 | 9.231 | 9.231 | 9.231 | 9.231 | 0.000 |
| Apr 16, 2021 | 9.231 | 9.231 | 9.231 | 9.231 | 0.000 |
| Apr 15, 2021 | 9.231 | 9.231 | 9.231 | 9.231 | 0.000 |
| Apr 14, 2021 | 9.231 | 9.231 | 9.231 | 9.231 | 0.000 |
| Apr 13, 2021 | 9.231 | 9.231 | 9.231 | 9.231 | 0.000 |
| Apr 12, 2021 | 9.231 | 9.231 | 9.231 | 9.231 | 0.000 |
| Apr 09, 2021 | 9.231 | 9.231 | 9.231 | 9.231 | 0.000 |
| Apr 08, 2021 | 9.231 | 9.231 | 9.231 | 9.231 | 0.000 |
| Apr 07, 2021 | 9.231 | 9.231 | 9.231 | 9.231 | 0.000 |
| Apr 06, 2021 | 9.231 | 9.231 | 9.231 | 9.231 | 4500.00 |
| Jan 10, 2019 | 5.91 | 5.91 | 5.91 | 5.91 | 0.000 |
| Jan 09, 2019 | 5.91 | 5.91 | 5.91 | 5.91 | 0.000 |
| Jan 08, 2019 | 5.91 | 5.91 | 5.91 | 5.91 | 0.000 |
| Jan 07, 2019 | 5.91 | 5.91 | 5.91 | 5.91 | 0.000 |
| Jan 04, 2019 | 5.91 | 5.91 | 5.91 | 5.91 | 0.000 |
| Jan 03, 2019 | 5.91 | 5.91 | 5.91 | 5.91 | 0.000 |
| Jan 02, 2019 | 5.91 | 5.91 | 5.91 | 5.91 | 0.000 |
| Dec 31, 2018 | 5.91 | 5.91 | 5.91 | 5.91 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.231
Minimum
Apr 06 2021
9.231
Maximum
Apr 06 2021
9.231
Average
9.231
Median
Apr 06 2021
Price Benchmarks
| DNB Bank ASA | 19.43 |
| Storebrand ASA | 20.02 |
| Gjensidige Forsikring ASA | 17.46 |
| SpareBank 1 SMN | 16.50 |
| ABG Sundal Collier Holding ASA | 0.54 |
Price Related Metrics
| PE Ratio | 5.125 |
| PS Ratio | 1.673 |
| PEG Ratio | 0.1769 |
| Price to Book Value | 0.4792 |
| Price to Free Cash Flow | 2.594 |
| Earnings Yield | 19.51% |
| Market Cap | 1.013B |
| PEGY Ratio | 0.1298 |
| Normalized PE Ratio | 5.125 |