DNB Bank ASA (DNBBY)
18.78
0.00 (0.00%)
USD |
OTCM |
May 10, 12:07
DNB Bank Price: 18.78 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 18.40 | 18.79 | 18.05 | 18.77 | 74870.00 |
May 08, 2024 | 18.47 | 18.67 | 18.47 | 18.63 | 61990.00 |
May 07, 2024 | 18.60 | 18.71 | 18.56 | 18.62 | 76782.00 |
May 06, 2024 | 18.49 | 18.76 | 18.49 | 18.70 | 61761.00 |
May 03, 2024 | 18.01 | 18.20 | 18.01 | 18.16 | 97377.00 |
May 02, 2024 | 17.40 | 17.69 | 17.40 | 17.66 | 116026.0 |
May 01, 2024 | 17.84 | 17.84 | 17.42 | 17.54 | 50706.00 |
Apr 30, 2024 | 19.43 | 19.43 | 18.45 | 18.72 | 59638.00 |
Apr 29, 2024 | 18.95 | 19.15 | 18.87 | 18.87 | 124036.0 |
Apr 26, 2024 | 18.92 | 19.00 | 18.76 | 18.82 | 106469.0 |
Apr 25, 2024 | 18.92 | 19.06 | 18.92 | 19.05 | 172120.0 |
Apr 24, 2024 | 18.77 | 18.93 | 18.77 | 18.88 | 83335.00 |
Apr 23, 2024 | 18.77 | 19.15 | 18.77 | 19.09 | 60615.00 |
Apr 22, 2024 | 19.15 | 19.35 | 19.06 | 19.30 | 58720.00 |
Apr 19, 2024 | 19.16 | 19.36 | 19.15 | 19.35 | 63726.00 |
Apr 18, 2024 | 19.15 | 19.22 | 18.94 | 19.14 | 62945.00 |
Apr 17, 2024 | 19.37 | 19.42 | 19.15 | 19.31 | 67572.00 |
Apr 16, 2024 | 19.27 | 19.35 | 19.22 | 19.30 | 75640.00 |
Apr 15, 2024 | 19.78 | 19.78 | 19.61 | 19.61 | 60195.00 |
Apr 12, 2024 | 19.81 | 19.90 | 19.70 | 19.71 | 53439.00 |
Apr 11, 2024 | 19.99 | 19.99 | 19.63 | 19.82 | 218851.0 |
Apr 10, 2024 | 20.37 | 20.37 | 20.10 | 20.16 | 161166.0 |
Apr 09, 2024 | 20.37 | 20.48 | 20.26 | 20.34 | 84366.00 |
Apr 08, 2024 | 20.27 | 20.36 | 20.24 | 20.32 | 39826.00 |
Apr 05, 2024 | 20.04 | 20.23 | 20.04 | 20.15 | 48978.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.75
Minimum
Mar 18 2020
25.69
Maximum
Oct 21 2021
18.83
Average
18.89
Median
Price Benchmarks
Gjensidige Forsikring ASA | 17.83 |
Storebrand ASA | 9.30 |
SpareBank 1 SMN | 16.50 |
ABG Sundal Collier Holding ASA | 0.54 |
Protector Forsikring ASA | 42.50 |
Price Related Metrics
PE Ratio | 8.081 |
PS Ratio | 3.766 |
PEG Ratio | 4.525 |
Price to Book Value | 1.086 |
Earnings Yield | 12.37% |
Market Cap | 28.34B |
PEGY Ratio | 0.8115 |
Normalized PE Ratio | 8.053 |