DNB Bank ASA (DNBBY)
33.78
+0.10
(+0.30%)
USD |
OTCM |
Sep 15, 16:00
DNB Bank Price : 33.78 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 33.70 | 33.79 | 33.64 | 33.78 | 27510.00 |
| Sep 14, 2026 | 33.59 | 33.76 | 33.47 | 33.68 | 29384.00 |
| Sep 11, 2026 | 34.21 | 34.21 | 34.04 | 34.19 | 23444.00 |
| Sep 10, 2026 | 34.39 | 34.42 | 34.15 | 34.18 | 60592.00 |
| Sep 09, 2026 | 34.58 | 34.78 | 34.54 | 34.73 | 79224.00 |
| Sep 08, 2026 | 34.69 | 34.76 | 34.61 | 34.69 | 30941.00 |
| Sep 04, 2026 | 34.32 | 34.50 | 34.13 | 34.45 | 26048.00 |
| Sep 03, 2026 | 34.52 | 34.57 | 34.25 | 34.45 | 22970.00 |
| Sep 02, 2026 | 34.19 | 34.37 | 34.19 | 34.35 | 19975.00 |
| Sep 01, 2026 | 34.22 | 34.50 | 34.02 | 34.05 | 25430.00 |
| Aug 31, 2026 | 33.94 | 34.16 | 33.93 | 34.04 | 25490.00 |
| Aug 28, 2026 | 33.78 | 33.85 | 33.55 | 33.64 | 18921.00 |
| Aug 27, 2026 | 33.68 | 33.70 | 33.43 | 33.68 | 21235.00 |
| Aug 26, 2026 | 33.62 | 33.65 | 33.49 | 33.49 | 32130.00 |
| Aug 25, 2026 | 33.82 | 33.86 | 33.69 | 33.73 | 16042.00 |
| Aug 24, 2026 | 33.71 | 33.77 | 33.62 | 33.69 | 37685.00 |
| Aug 21, 2026 | 33.71 | 33.78 | 33.59 | 33.67 | 18799.00 |
| Aug 20, 2026 | 33.00 | 33.25 | 32.95 | 33.09 | 50549.00 |
| Aug 19, 2026 | 33.23 | 33.33 | 33.00 | 33.21 | 60714.00 |
| Aug 18, 2026 | 33.37 | 33.46 | 33.18 | 33.18 | 34713.00 |
| Aug 17, 2026 | 33.50 | 33.75 | 33.50 | 33.59 | 23946.00 |
| Aug 14, 2026 | 33.11 | 33.19 | 33.04 | 33.06 | 15660.00 |
| Aug 13, 2026 | 32.98 | 32.98 | 32.73 | 32.82 | 19677.00 |
| Aug 12, 2026 | 32.35 | 32.57 | 32.33 | 32.42 | 204541.0 |
| Aug 11, 2026 | 32.20 | 32.27 | 31.99 | 32.22 | 30367.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SpareBank 1 SMN | 19.83 |
| Sparebanken Norge | 19.80 |
| Sparebank 1 Sør-Norge ASA | 21.52 |
| Ameris Bancorp | 84.25 |
| Arrow Financial Corp. | 38.74 |
Price Related Metrics
| PE Ratio | 12.03 |
| PS Ratio | 2.503 |
| PEG Ratio | 9.671 |
| Price to Book Value | 1.879 |
| Price to Free Cash Flow | 10.44 |
| Earnings Yield | 8.31% |
| Market Cap | 48.42B |
| PEGY Ratio | 1.729 |
| Operating PE Ratio | 9.514 |
| Normalized PE Ratio | 12.01 |