ABG Sundal Collier Holding ASA (ABGSF)
0.603
0.00 (0.00%)
USD |
OTCM |
Nov 13, 16:00
ABG Sundal Collier Price: 0.603 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 0.603 | 0.603 | 0.603 | 0.603 | 0.000 |
| Nov 12, 2024 | 0.603 | 0.603 | 0.603 | 0.603 | 0.000 |
| Nov 11, 2024 | 0.603 | 0.603 | 0.603 | 0.603 | 0.000 |
| Nov 08, 2024 | 0.603 | 0.603 | 0.603 | 0.603 | 0.000 |
| Nov 07, 2024 | 0.603 | 0.603 | 0.603 | 0.603 | 0.000 |
| Nov 06, 2024 | 0.603 | 0.603 | 0.603 | 0.603 | 0.000 |
| Nov 05, 2024 | 0.603 | 0.603 | 0.603 | 0.603 | 0.000 |
| Nov 04, 2024 | 0.603 | 0.603 | 0.603 | 0.603 | 0.000 |
| Nov 01, 2024 | 0.603 | 0.603 | 0.603 | 0.603 | 0.000 |
| Oct 31, 2024 | 0.603 | 0.603 | 0.603 | 0.603 | 0.000 |
| Oct 30, 2024 | 0.603 | 0.603 | 0.603 | 0.603 | 0.000 |
| Oct 29, 2024 | 0.603 | 0.603 | 0.603 | 0.603 | 0.000 |
| Oct 28, 2024 | 0.603 | 0.603 | 0.603 | 0.603 | 0.000 |
| Oct 25, 2024 | 0.603 | 0.603 | 0.603 | 0.603 | 0.000 |
| Oct 24, 2024 | 0.603 | 0.603 | 0.603 | 0.603 | 0.000 |
| Oct 23, 2024 | 0.603 | 0.603 | 0.603 | 0.603 | 0.000 |
| Oct 22, 2024 | 0.603 | 0.603 | 0.603 | 0.603 | 0.000 |
| Oct 21, 2024 | 0.603 | 0.603 | 0.603 | 0.603 | 0.000 |
| Oct 18, 2024 | 0.603 | 0.603 | 0.603 | 0.603 | 0.000 |
| Oct 17, 2024 | 0.603 | 0.603 | 0.603 | 0.603 | 0.000 |
| Oct 16, 2024 | 0.6301 | 0.6301 | 0.603 | 0.603 | 7000.00 |
| Oct 15, 2024 | 0.5865 | 0.5865 | 0.5865 | 0.5865 | 0.000 |
| Oct 14, 2024 | 0.5865 | 0.5865 | 0.5865 | 0.5865 | 0.000 |
| Oct 11, 2024 | 0.5865 | 0.5865 | 0.5865 | 0.5865 | 0.000 |
| Oct 10, 2024 | 0.5865 | 0.5865 | 0.5865 | 0.5865 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0027
Minimum
Feb 09 2021
1.75
Maximum
Aug 02 2021
0.681
Average
0.5865
Median
Aug 12 2024
Price Benchmarks
| DNB Bank ASA | 20.34 |
| Gjensidige Forsikring ASA | 17.54 |
| Storebrand ASA | 10.95 |
| SpareBank 1 SMN | 12.43 |
| Sparebanken Vest AS | 9.231 |
Price Related Metrics
| PE Ratio | 11.55 |
| PS Ratio | 1.926 |
| PEG Ratio | 0.6138 |
| Price to Book Value | 3.569 |
| Price to Free Cash Flow | 8.856 |
| Earnings Yield | 8.65% |
| Market Cap | 313.97M |
| PEGY Ratio | 0.4389 |
| Operating PE Ratio | 9.263 |
| Normalized PE Ratio | 11.55 |