ABG Sundal Collier Holding ASA (ABGSF)
0.54
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
ABG Sundal Collier Price: 0.54 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.000 |
May 16, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.000 |
May 15, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.000 |
May 14, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.000 |
May 13, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.000 |
May 10, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.000 |
May 09, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.000 |
May 08, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.000 |
May 07, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.000 |
May 06, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.000 |
May 03, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.000 |
May 02, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.000 |
May 01, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.000 |
Apr 30, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.000 |
Apr 29, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.000 |
Apr 26, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.000 |
Apr 25, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.000 |
Apr 24, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.000 |
Apr 23, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.000 |
Apr 22, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1000.00 |
Apr 19, 2024 | 0.6075 | 0.6075 | 0.6075 | 0.6075 | 0.000 |
Apr 18, 2024 | 0.6075 | 0.6075 | 0.6075 | 0.6075 | 0.000 |
Apr 17, 2024 | 0.6075 | 0.6075 | 0.6075 | 0.6075 | 0.000 |
Apr 16, 2024 | 0.6075 | 0.6075 | 0.6075 | 0.6075 | 0.000 |
Apr 15, 2024 | 0.6075 | 0.6075 | 0.6075 | 0.6075 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0027
Minimum
Feb 09 2021
1.75
Maximum
Aug 02 2021
0.6883
Average
0.5891
Median
Jul 20 2023
Price Benchmarks
DNB Bank ASA | 19.15 |
Storebrand ASA | 20.07 |
Gjensidige Forsikring ASA | 17.31 |
SpareBank 1 SMN | 16.50 |
Protector Forsikring ASA | 42.50 |
Price Related Metrics
PE Ratio | 12.80 |
PS Ratio | 1.860 |
Price to Book Value | 2.896 |
Price to Free Cash Flow | 11.56 |
Earnings Yield | 7.81% |
Market Cap | 281.14M |
Operating PE Ratio | 10.16 |
Normalized PE Ratio | 12.80 |