Genius Sports Ltd. (GENI)
7.95
-0.04
(-0.50%)
USD |
NYSE |
Aug 25, 16:00
7.955
0.00 (0.00%)
Pre-Market: 19:59
Genius Sports Price : 7.95 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 7.98 | 8.19 | 7.785 | 7.95 | 3.728M |
| Aug 24, 2026 | 8.02 | 8.23 | 7.94 | 7.99 | 5.180M |
| Aug 21, 2026 | 8.00 | 8.19 | 7.770 | 8.06 | 3.008M |
| Aug 20, 2026 | 7.84 | 8.21 | 7.69 | 7.93 | 4.205M |
| Aug 19, 2026 | 7.47 | 7.89 | 7.385 | 7.77 | 4.168M |
| Aug 18, 2026 | 7.75 | 7.865 | 7.48 | 7.49 | 2.711M |
| Aug 17, 2026 | 8.26 | 8.347 | 7.62 | 7.76 | 3.956M |
| Aug 14, 2026 | 7.92 | 8.43 | 7.86 | 8.38 | 6.004M |
| Aug 13, 2026 | 7.58 | 7.94 | 7.55 | 7.91 | 5.568M |
| Aug 12, 2026 | 7.75 | 7.83 | 7.535 | 7.65 | 3.950M |
| Aug 11, 2026 | 7.60 | 7.85 | 7.505 | 7.78 | 5.086M |
| Aug 10, 2026 | 7.47 | 7.70 | 7.41 | 7.56 | 5.467M |
| Aug 07, 2026 | 7.69 | 7.95 | 7.44 | 7.59 | 9.281M |
| Aug 06, 2026 | 7.76 | 8.58 | 7.589 | 7.83 | 12.39M |
| Aug 05, 2026 | 8.29 | 8.59 | 8.10 | 8.33 | 16.04M |
| Aug 04, 2026 | 7.35 | 8.155 | 7.28 | 8.08 | 16.85M |
| Aug 03, 2026 | 6.78 | 7.30 | 6.55 | 7.07 | 8.712M |
| Jul 31, 2026 | 6.87 | 7.02 | 6.73 | 6.93 | 5.371M |
| Jul 30, 2026 | 7.10 | 7.24 | 6.86 | 6.98 | 5.290M |
| Jul 29, 2026 | 7.24 | 7.47 | 7.19 | 7.31 | 8.153M |
| Jul 28, 2026 | 7.32 | 7.55 | 7.20 | 7.30 | 8.442M |
| Jul 27, 2026 | 6.80 | 7.435 | 6.77 | 7.27 | 11.96M |
| Jul 24, 2026 | 6.53 | 6.76 | 6.415 | 6.48 | 3.651M |
| Jul 23, 2026 | 6.30 | 6.45 | 6.165 | 6.43 | 5.380M |
| Jul 22, 2026 | 6.71 | 6.71 | 6.25 | 6.37 | 6.143M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sportradar Group AG | 12.91 |
| Bally’s Intralot SA | 1.00 |
| Hostelworld Group Plc | 1.25 |
| Valereum Plc | 0.02 |
| InterContinental Hotels Group Plc | 163.75 |
Price Related Metrics
| PS Ratio | 2.897 |
| PEG Ratio | -0.0623 |
| Price to Book Value | 2.946 |
| Earnings Yield | -7.68% |
| Market Cap | 2.047B |
| PEGY Ratio | -0.0623 |