Genius Sports (GENI) Price: 6.215

Genius Sports Ltd. (GENI)

6.215 0.00 (0.00%) USD | NYSE | Oct 07, 14:39

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	6.27	6.40	6.095	6.22	11.37M
Oct 05, 2026	5.98	6.31	5.90	5.99	6.677M
Oct 02, 2026	5.77	6.14	5.71	6.02	7.940M
Oct 01, 2026	5.75	5.80	5.405	5.68	7.114M
Sep 30, 2026	6.15	6.15	5.71	5.73	7.978M
Sep 29, 2026	6.25	6.34	6.115	6.17	8.621M
Sep 28, 2026	6.32	6.40	6.10	6.15	7.049M
Sep 25, 2026	6.15	6.57	5.96	6.44	13.89M
Sep 24, 2026	6.03	6.05	5.62	5.80	10.20M
Sep 23, 2026	6.04	6.14	5.85	6.12	10.16M
Sep 22, 2026	5.94	6.22	5.71	6.08	9.394M
Sep 21, 2026	5.64	5.815	5.48	5.76	7.210M
Sep 18, 2026	6.44	6.48	5.51	5.64	17.54M
Sep 17, 2026	6.69	6.76	6.290	6.48	7.189M
Sep 16, 2026	6.56	6.705	6.41	6.62	3.816M
Sep 15, 2026	6.75	6.771	6.45	6.56	5.921M
Sep 14, 2026	6.85	6.92	6.685	6.80	4.081M
Sep 11, 2026	6.80	6.975	6.72	6.82	4.526M
Sep 10, 2026	6.99	7.140	6.70	6.72	5.707M
Sep 09, 2026	7.35	7.381	6.97	7.03	7.926M
Sep 08, 2026	7.50	7.642	7.265	7.31	3.749M
Sep 04, 2026	7.59	7.62	7.385	7.49	3.138M
Sep 03, 2026	7.63	7.785	7.56	7.63	3.313M
Sep 02, 2026	7.18	7.685	7.18	7.42	5.064M
Sep 01, 2026	7.28	7.585	7.12	7.18	4.430M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks