Genius Sports (GENI) Price: 6.32

Genius Sports Ltd. (GENI)

6.32 -0.20 (-3.07%) USD | NYSE | Oct 27, 16:00

6.32 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	6.51	6.52	6.27	6.32	4.951M
Oct 26, 2026	6.22	6.54	5.975	6.52	10.63M
Oct 23, 2026	6.515	6.52	6.265	6.33	4.025M
Oct 22, 2026	6.39	6.745	6.32	6.54	5.221M
Oct 21, 2026	6.69	6.76	6.405	6.43	3.951M
Oct 20, 2026	6.59	6.95	6.59	6.68	5.251M
Oct 19, 2026	6.43	6.665	6.225	6.57	3.822M
Oct 16, 2026	6.67	6.71	6.245	6.35	7.475M
Oct 15, 2026	6.20	6.625	6.05	6.58	7.045M
Oct 14, 2026	6.43	6.53	6.03	6.13	7.749M
Oct 13, 2026	6.70	6.765	6.50	6.53	4.317M
Oct 12, 2026	6.69	6.69	6.435	6.61	4.957M
Oct 09, 2026	6.79	6.81	6.42	6.65	6.436M
Oct 08, 2026	6.33	6.665	6.15	6.63	7.393M
Oct 07, 2026	6.22	6.42	6.04	6.34	10.22M
Oct 06, 2026	6.27	6.40	6.095	6.22	11.37M
Oct 05, 2026	5.98	6.31	5.90	5.99	6.677M
Oct 02, 2026	5.77	6.14	5.71	6.02	7.940M
Oct 01, 2026	5.75	5.80	5.405	5.68	7.114M
Sep 30, 2026	6.15	6.15	5.71	5.73	7.978M
Sep 29, 2026	6.25	6.34	6.115	6.17	8.621M
Sep 28, 2026	6.32	6.40	6.10	6.15	7.049M
Sep 25, 2026	6.15	6.57	5.96	6.44	13.89M
Sep 24, 2026	6.03	6.05	5.62	5.80	10.20M
Sep 23, 2026	6.04	6.14	5.85	6.12	10.16M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks