Genius Sports Ltd. (GENI)
6.615
+0.06
(+0.84%)
USD |
NYSE |
Sep 16, 16:00
6.615
0.00 (0.00%)
After-Hours: 19:20
Genius Sports Price : 6.615 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 6.75 | 6.771 | 6.45 | 6.56 | 5.921M |
| Sep 14, 2026 | 6.85 | 6.92 | 6.685 | 6.80 | 4.081M |
| Sep 11, 2026 | 6.80 | 6.975 | 6.72 | 6.82 | 4.526M |
| Sep 10, 2026 | 6.99 | 7.140 | 6.70 | 6.72 | 5.707M |
| Sep 09, 2026 | 7.35 | 7.381 | 6.97 | 7.03 | 7.926M |
| Sep 08, 2026 | 7.50 | 7.642 | 7.265 | 7.31 | 3.749M |
| Sep 04, 2026 | 7.59 | 7.62 | 7.385 | 7.49 | 3.138M |
| Sep 03, 2026 | 7.63 | 7.785 | 7.56 | 7.63 | 3.313M |
| Sep 02, 2026 | 7.18 | 7.685 | 7.18 | 7.42 | 5.064M |
| Sep 01, 2026 | 7.28 | 7.585 | 7.12 | 7.18 | 4.430M |
| Aug 31, 2026 | 7.95 | 8.01 | 7.395 | 7.42 | 4.786M |
| Aug 28, 2026 | 7.95 | 8.41 | 7.95 | 8.02 | 9.159M |
| Aug 27, 2026 | 7.73 | 7.995 | 7.66 | 7.96 | 5.749M |
| Aug 26, 2026 | 7.88 | 8.00 | 7.515 | 7.62 | 3.004M |
| Aug 25, 2026 | 7.98 | 8.19 | 7.785 | 7.95 | 3.728M |
| Aug 24, 2026 | 8.02 | 8.23 | 7.94 | 7.99 | 5.180M |
| Aug 21, 2026 | 8.00 | 8.19 | 7.770 | 8.06 | 3.008M |
| Aug 20, 2026 | 7.84 | 8.21 | 7.69 | 7.93 | 4.205M |
| Aug 19, 2026 | 7.47 | 7.89 | 7.385 | 7.77 | 4.168M |
| Aug 18, 2026 | 7.75 | 7.865 | 7.48 | 7.49 | 2.711M |
| Aug 17, 2026 | 8.26 | 8.347 | 7.62 | 7.76 | 3.956M |
| Aug 14, 2026 | 7.92 | 8.43 | 7.86 | 8.38 | 6.004M |
| Aug 13, 2026 | 7.58 | 7.94 | 7.55 | 7.91 | 5.568M |
| Aug 12, 2026 | 7.75 | 7.83 | 7.535 | 7.65 | 3.950M |
| Aug 11, 2026 | 7.60 | 7.85 | 7.505 | 7.78 | 5.086M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sportradar Group AG | 13.24 |
| Bally’s Intralot SA | 1.00 |
| Hostelworld Group Plc | 1.25 |
| Playtech Plc | 5.45 |
| Valereum Plc | 0.06 |
Price Related Metrics
| PS Ratio | 2.410 |
| PEG Ratio | -0.0518 |
| Price to Book Value | 2.451 |
| Earnings Yield | -9.22% |
| Market Cap | 1.704B |
| PEGY Ratio | -0.0518 |