Hostelworld Group PLC (HSWLF)
1.75
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Hostelworld Group Price: 1.75 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
May 02, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
May 01, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
Apr 30, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
Apr 29, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
Apr 26, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
Apr 25, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
Apr 24, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
Apr 23, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
Apr 22, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
Apr 19, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
Apr 18, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
Apr 17, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
Apr 16, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
Apr 15, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
Apr 12, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
Apr 11, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
Apr 10, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
Apr 09, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
Apr 08, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
Apr 05, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
Apr 04, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
Apr 03, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
Apr 02, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
Apr 01, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5916
Minimum
Mar 26 2020
2.859
Maximum
May 06 2019
1.302
Average
1.25
Median
Mar 19 2021
Price Benchmarks
Aptiv PLC | 80.82 |
Adient PLC | 27.41 |
PDD Holdings Inc | 140.18 |
Flutter Entertainment PLC | 196.38 |
Carbon Revolution PLC | 13.08 |
Price Related Metrics
PE Ratio | 40.71 |
PS Ratio | 2.188 |
Price to Book Value | 3.308 |
Price to Free Cash Flow | 15.26 |
Earnings Yield | 2.46% |
Market Cap | 216.37M |
Operating PE Ratio | 39.36 |
Normalized PE Ratio | 25.80 |