Hostelworld Group Plc (HSWLF)
1.25
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Hostelworld Group Price : 1.25 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Aug 24, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Aug 21, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Aug 20, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Aug 19, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Aug 18, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Aug 17, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Aug 14, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Aug 13, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Aug 12, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Aug 11, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Aug 10, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Aug 07, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Aug 06, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Aug 05, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Aug 04, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Aug 03, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Jul 31, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 12425.00 |
| Jul 30, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Jul 29, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Jul 28, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Jul 27, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Jul 24, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Jul 23, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Jul 22, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bally’s Intralot SA | 1.00 |
| Genius Sports Ltd. | 7.95 |
| Sportradar Group AG | 12.91 |
| Valereum Plc | 0.02 |
| Zeta Network Group | 1.75 |
Price Related Metrics
| PE Ratio | 21.70 |
| PS Ratio | 1.400 |
| Price to Free Cash Flow | 10.07 |
| Earnings Yield | 4.61% |
| Market Cap | 154.88M |
| Operating PE Ratio | 12.20 |
| Normalized PE Ratio | 19.00 |