Serica Energy Plc (SQZZF)
3.50
0.00 (0.00%)
USD |
OTCM |
Oct 27, 16:00
Serica Energy Price : 3.50 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Oct 26, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Oct 23, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Oct 22, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Oct 21, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Oct 20, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.000 |
| Oct 19, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 2003.00 |
| Oct 16, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Oct 15, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Oct 14, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Oct 13, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 100.00 |
| Oct 12, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
| Oct 09, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 25.00 |
| Oct 08, 2026 | 3.282 | 3.282 | 3.26 | 3.26 | 2597.00 |
| Oct 07, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Oct 06, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Oct 05, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Oct 02, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Oct 01, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 16.00 |
| Sep 30, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Sep 29, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Sep 28, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 1.000 |
| Sep 25, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Sep 24, 2026 | 3.57 | 3.57 | 3.52 | 3.52 | 61187.00 |
| Sep 23, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Energean Plc | 9.40 |
| Helium One Global Ltd. | 0.004 |
| Harbour Energy Plc | 3.978 |
| Kistos Holdings Plc | 3.88 |
| EnQuest Plc | 0.4273 |
Price Related Metrics
| PS Ratio | 1.259 |
| Price to Free Cash Flow | 9.406 |
| Earnings Yield | -0.06% |
| Market Cap | 1.372B |
| Operating PE Ratio | 5.536 |
| Normalized PE Ratio | 5.815 |