Serica Energy Plc (SQZZF)
3.35
0.00 (0.00%)
USD |
OTCM |
Sep 16, 16:00
Serica Energy Price : 3.35 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0.000 |
| Sep 15, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0.000 |
| Sep 14, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 4002.00 |
| Sep 11, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0.000 |
| Sep 10, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0.000 |
| Sep 09, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0.000 |
| Sep 08, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0.000 |
| Sep 04, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0.000 |
| Sep 03, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0.000 |
| Sep 02, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 50.00 |
| Sep 01, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0.000 |
| Aug 31, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0.000 |
| Aug 28, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0.000 |
| Aug 27, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0.000 |
| Aug 26, 2026 | 3.04 | 3.35 | 3.04 | 3.35 | 370.00 |
| Aug 25, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 0.000 |
| Aug 24, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 50.00 |
| Aug 21, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 6.000 |
| Aug 20, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 10000.00 |
| Aug 19, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 200.00 |
| Aug 18, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
| Aug 17, 2026 | 3.35 | 3.40 | 3.35 | 3.40 | 2613.00 |
| Aug 14, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 0.000 |
| Aug 13, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 0.000 |
| Aug 12, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 10.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Energean Plc | 11.09 |
| Helium One Global Ltd. | 0.007 |
| Harbour Energy Plc | 3.76 |
| Kistos Holdings Plc | 3.88 |
| EnQuest Plc | 0.3489 |
Price Related Metrics
| PS Ratio | 1.205 |
| Price to Free Cash Flow | 9.003 |
| Earnings Yield | -0.07% |
| Market Cap | 1.313B |
| Operating PE Ratio | 5.298 |
| Normalized PE Ratio | 5.566 |