Serica Energy Plc (SQZZF)
3.52
0.00 (0.00%)
USD |
OTCM |
Oct 07, 16:00
Serica Energy Price : 3.52 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Oct 06, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Oct 05, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Oct 02, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Oct 01, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 16.00 |
| Sep 30, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Sep 29, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Sep 28, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 1.000 |
| Sep 25, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Sep 24, 2026 | 3.57 | 3.57 | 3.52 | 3.52 | 61187.00 |
| Sep 23, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 0.000 |
| Sep 22, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 0.000 |
| Sep 21, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 35.00 |
| Sep 18, 2026 | 3.47 | 3.67 | 3.47 | 3.67 | 27850.00 |
| Sep 17, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 1400.00 |
| Sep 16, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0.000 |
| Sep 15, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0.000 |
| Sep 14, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 4002.00 |
| Sep 11, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0.000 |
| Sep 10, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0.000 |
| Sep 09, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0.000 |
| Sep 08, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0.000 |
| Sep 04, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0.000 |
| Sep 03, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0.000 |
| Sep 02, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 50.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Energean Plc | 9.40 |
| Helium One Global Ltd. | 0.0051 |
| Harbour Energy Plc | 3.61 |
| Kistos Holdings Plc | 3.88 |
| EnQuest Plc | 0.35 |
Price Related Metrics
| PS Ratio | 1.266 |
| Price to Free Cash Flow | 9.460 |
| Earnings Yield | -0.06% |
| Market Cap | 1.380B |
| Operating PE Ratio | 5.567 |
| Normalized PE Ratio | 5.848 |