Serica Energy PLC (SQZZF)
2.45
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Serica Energy Price: 2.45 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
May 02, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
May 01, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
Apr 30, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
Apr 29, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
Apr 26, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
Apr 25, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 962.00 |
Apr 24, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
Apr 23, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
Apr 22, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
Apr 19, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
Apr 18, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
Apr 17, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
Apr 16, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
Apr 15, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
Apr 12, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
Apr 11, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
Apr 10, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
Apr 09, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 134.00 |
Apr 08, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
Apr 05, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 350.00 |
Apr 04, 2024 | 2.29 | 2.29 | 2.29 | 2.29 | 0.000 |
Apr 03, 2024 | 2.29 | 2.29 | 2.29 | 2.29 | 0.000 |
Apr 02, 2024 | 2.29 | 2.29 | 2.29 | 2.29 | 0.000 |
Apr 01, 2024 | 2.29 | 2.29 | 2.29 | 2.29 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.25
Minimum
Mar 27 2020
7.55
Maximum
Apr 07 2022
2.331
Average
2.47
Median
Mar 07 2024
Price Benchmarks
BP PLC | 38.70 |
Navigator Holdings Ltd | 15.41 |
Awilco Drilling PLC | 1.46 |
TORM PLC | 34.78 |
Shell PLC | 72.37 |
Price Related Metrics
PE Ratio | 7.20 |
PS Ratio | 1.163 |
Price to Book Value | 1.152 |
Earnings Yield | 13.89% |
Market Cap | 961.88M |
Operating PE Ratio | 2.618 |
Normalized PE Ratio | 12.94 |