Serica Energy Plc (SQZZF)
2.70
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Serica Energy Price : 2.70 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 0.000 |
| Aug 24, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 50.00 |
| Aug 21, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 6.000 |
| Aug 20, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 10000.00 |
| Aug 19, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 200.00 |
| Aug 18, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
| Aug 17, 2026 | 3.35 | 3.40 | 3.35 | 3.40 | 2613.00 |
| Aug 14, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 0.000 |
| Aug 13, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 0.000 |
| Aug 12, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 10.00 |
| Aug 11, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 0.000 |
| Aug 10, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 5000.00 |
| Aug 07, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 0.000 |
| Aug 06, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 0.000 |
| Aug 05, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 3.000 |
| Aug 04, 2026 | 2.84 | 2.84 | 2.16 | 2.16 | 60100.00 |
| Aug 03, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.000 |
| Jul 31, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 2000.00 |
| Jul 30, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 20.00 |
| Jul 29, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0.000 |
| Jul 28, 2026 | 3.600 | 3.60 | 3.600 | 3.60 | 500.00 |
| Jul 27, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 0.000 |
| Jul 24, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 0.000 |
| Jul 23, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 0.000 |
| Jul 22, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Energean Plc | 9.81 |
| Helium One Global Ltd. | 0.006 |
| Harbour Energy Plc | 3.57 |
| Kistos Holdings Plc | 3.88 |
| Afentra Plc | 0.97 |
Price Related Metrics
| PS Ratio | 0.971 |
| Price to Free Cash Flow | 7.256 |
| Earnings Yield | -0.08% |
| Market Cap | 1.063B |
| Operating PE Ratio | 4.270 |
| Normalized PE Ratio | 4.486 |