Energean (EERGF) Price: 9.40

Energean Plc (EERGF)

9.40 0.00 (0.00%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	9.40	9.40	9.40	9.40	0.000
Oct 05, 2026	9.40	9.40	9.40	9.40	1.000
Oct 02, 2026	9.40	9.40	9.40	9.40	50.00
Oct 01, 2026	9.40	9.40	9.40	9.40	507.00
Sep 30, 2026	9.60	9.60	9.60	9.60	105.00
Sep 29, 2026	9.58	9.60	9.58	9.60	351.00
Sep 28, 2026	9.67	9.67	9.67	9.67	0.000
Sep 25, 2026	9.75	9.75	9.60	9.67	1864.00
Sep 24, 2026	10.33	10.33	10.33	10.33	1.000
Sep 23, 2026	10.33	10.33	10.33	10.33	0.000
Sep 22, 2026	10.33	10.33	10.33	10.33	50.00
Sep 21, 2026	10.33	10.33	10.33	10.33	191.00
Sep 18, 2026	11.09	11.09	11.09	11.09	1.000
Sep 17, 2026	11.09	11.09	11.09	11.09	0.000
Sep 16, 2026	11.09	11.09	11.09	11.09	80.00
Sep 15, 2026	11.09	11.09	11.09	11.09	0.000
Sep 14, 2026	11.09	11.09	11.09	11.09	8.000
Sep 11, 2026	11.09	11.09	11.09	11.09	0.000
Sep 10, 2026	11.09	11.09	11.09	11.09	219.00
Sep 09, 2026	11.17	11.50	11.17	11.50	650.00
Sep 08, 2026	10.50	10.50	10.50	10.50	600.00
Sep 04, 2026	10.11	10.11	10.11	10.11	2001.00
Sep 03, 2026	9.81	9.81	9.81	9.81	1.000
Sep 02, 2026	9.81	9.81	9.81	9.81	0.000
Sep 01, 2026	9.81	9.81	9.81	9.81	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks