Energean Plc (EERGF)

11.09 0.00 (0.00%) USD  |  OTCM  |  Sep 16, 16:00
More

Energean Price : 11.09 for Sept. 16, 2026

Price Chart

View Price for EERGF.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2019. Start Trial.
Date Open High Low Close Volume
Sep 16, 2026 11.09 11.09 11.09 11.09 80.00
Sep 15, 2026 11.09 11.09 11.09 11.09 0.000
Sep 14, 2026 11.09 11.09 11.09 11.09 8.000
Sep 11, 2026 11.09 11.09 11.09 11.09 0.000
Sep 10, 2026 11.09 11.09 11.09 11.09 219.00
Sep 09, 2026 11.17 11.50 11.17 11.50 650.00
Sep 08, 2026 10.50 10.50 10.50 10.50 600.00
Sep 04, 2026 10.11 10.11 10.11 10.11 2001.00
Sep 03, 2026 9.81 9.81 9.81 9.81 1.000
Sep 02, 2026 9.81 9.81 9.81 9.81 0.000
Sep 01, 2026 9.81 9.81 9.81 9.81 0.000
Aug 31, 2026 9.81 9.81 9.81 9.81 0.000
Aug 28, 2026 9.81 9.81 9.81 9.81 0.000
Aug 27, 2026 9.81 9.81 9.81 9.81 0.000
Aug 26, 2026 9.81 9.81 9.81 9.81 0.000
Aug 25, 2026 9.81 9.81 9.81 9.81 7.000
Aug 24, 2026 9.81 9.81 9.81 9.81 0.000
Aug 21, 2026 9.81 9.81 9.81 9.81 0.000
Aug 20, 2026 9.81 9.81 9.81 9.81 0.000
Aug 19, 2026 9.81 9.81 9.81 9.81 0.000
Aug 18, 2026 9.81 9.81 9.81 9.81 0.000
Aug 17, 2026 9.81 9.81 9.81 9.81 1.000
Aug 14, 2026 9.81 9.81 9.81 9.81 0.000
Aug 13, 2026 9.81 9.81 9.81 9.81 12.00
Aug 12, 2026 9.81 9.81 9.81 9.81 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Harbour Energy Plc 3.76
Serica Energy Plc 3.35
Helium One Global Ltd. 0.007
Kistos Holdings Plc 3.88
Afentra Plc 1.08

Price Related Metrics

PS Ratio 1.237
Price to Free Cash Flow 19.48
Earnings Yield -10.34%
Market Cap 2.049B
Operating PE Ratio 4.516