Harbour Energy Plc (HBRIY)
3.61
-0.02
(-0.55%)
USD |
OTCM |
Oct 07, 16:00
Harbour Energy Price : 3.61 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 3.58 | 3.67 | 3.57 | 3.61 | 4364.00 |
| Oct 06, 2026 | 3.60 | 3.64 | 3.571 | 3.63 | 4433.00 |
| Oct 05, 2026 | 3.69 | 3.69 | 3.62 | 3.68 | 4003.00 |
| Oct 02, 2026 | 3.70 | 3.70 | 3.61 | 3.65 | 2658.00 |
| Oct 01, 2026 | 3.705 | 3.705 | 3.55 | 3.62 | 25431.00 |
| Sep 30, 2026 | 3.52 | 3.52 | 3.458 | 3.458 | 22205.00 |
| Sep 29, 2026 | 3.525 | 3.55 | 3.27 | 3.42 | 65705.00 |
| Sep 28, 2026 | 3.75 | 3.75 | 3.57 | 3.57 | 96435.00 |
| Sep 25, 2026 | 3.67 | 3.67 | 3.609 | 3.609 | 13874.00 |
| Sep 24, 2026 | 3.700 | 3.72 | 3.68 | 3.69 | 69805.00 |
| Sep 23, 2026 | 3.53 | 3.65 | 3.53 | 3.64 | 111457.0 |
| Sep 22, 2026 | 3.27 | 3.63 | 3.27 | 3.581 | 21515.00 |
| Sep 21, 2026 | 3.71 | 3.771 | 3.61 | 3.61 | 26523.00 |
| Sep 18, 2026 | 3.72 | 3.791 | 3.709 | 3.73 | 125931.0 |
| Sep 17, 2026 | 3.78 | 3.78 | 3.686 | 3.732 | 81356.00 |
| Sep 16, 2026 | 3.90 | 3.94 | 3.76 | 3.76 | 33658.00 |
| Sep 15, 2026 | 3.825 | 3.896 | 3.79 | 3.885 | 33944.00 |
| Sep 14, 2026 | 3.925 | 3.95 | 3.87 | 3.87 | 33260.00 |
| Sep 11, 2026 | 3.84 | 3.94 | 3.82 | 3.87 | 38625.00 |
| Sep 10, 2026 | 3.99 | 3.99 | 3.83 | 3.89 | 31093.00 |
| Sep 09, 2026 | 3.825 | 3.93 | 3.825 | 3.90 | 19960.00 |
| Sep 08, 2026 | 3.39 | 3.82 | 3.39 | 3.79 | 88450.00 |
| Sep 04, 2026 | 3.59 | 3.61 | 3.55 | 3.61 | 10070.00 |
| Sep 03, 2026 | 3.47 | 3.64 | 3.47 | 3.62 | 49491.00 |
| Sep 02, 2026 | 3.61 | 3.67 | 3.582 | 3.65 | 99555.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Energean Plc | 9.40 |
| Serica Energy Plc | 3.52 |
| Helium One Global Ltd. | 0.0051 |
| Kistos Holdings Plc | 3.88 |
| Afentra Plc | 0.9446 |
Price Related Metrics
| PE Ratio | 21.20 |
| PS Ratio | 0.563 |
| PEG Ratio | 0.5594 |
| Price to Free Cash Flow | 4.095 |
| Earnings Yield | 4.72% |
| Market Cap | 5.051B |
| PEGY Ratio | 0.5005 |
| Operating PE Ratio | 1.420 |
| Normalized PE Ratio | 8.575 |