Harbour Energy Plc (HBRIY)
3.605
-0.18
(-4.88%)
USD |
OTCM |
Aug 24, 16:00
Harbour Energy Price : 3.605 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3.67 | 3.67 | 3.593 | 3.605 | 183844.0 |
| Aug 21, 2026 | 3.76 | 3.80 | 3.65 | 3.79 | 63195.00 |
| Aug 20, 2026 | 3.74 | 3.80 | 3.58 | 3.764 | 81734.00 |
| Aug 19, 2026 | 3.620 | 3.66 | 3.55 | 3.62 | 9961.00 |
| Aug 18, 2026 | 3.62 | 3.62 | 3.48 | 3.568 | 20341.00 |
| Aug 17, 2026 | 3.55 | 3.55 | 3.46 | 3.55 | 45343.00 |
| Aug 14, 2026 | 3.21 | 3.565 | 3.21 | 3.565 | 15885.00 |
| Aug 13, 2026 | 3.40 | 3.57 | 3.40 | 3.49 | 14187.00 |
| Aug 12, 2026 | 3.485 | 3.518 | 3.48 | 3.515 | 5488.00 |
| Aug 11, 2026 | 3.51 | 3.51 | 3.47 | 3.48 | 9016.00 |
| Aug 10, 2026 | 3.44 | 3.50 | 3.42 | 3.451 | 20298.00 |
| Aug 07, 2026 | 3.47 | 3.47 | 3.15 | 3.414 | 3117.00 |
| Aug 06, 2026 | 3.22 | 3.45 | 3.22 | 3.406 | 28990.00 |
| Aug 05, 2026 | 3.233 | 3.260 | 3.20 | 3.260 | 19444.00 |
| Aug 04, 2026 | 3.25 | 3.31 | 3.20 | 3.31 | 111568.0 |
| Aug 03, 2026 | 3.30 | 3.333 | 3.25 | 3.27 | 26029.00 |
| Jul 31, 2026 | 3.305 | 3.36 | 3.305 | 3.36 | 6784.00 |
| Jul 30, 2026 | 3.295 | 3.33 | 3.28 | 3.33 | 6341.00 |
| Jul 29, 2026 | 3.215 | 3.33 | 3.20 | 3.278 | 22379.00 |
| Jul 28, 2026 | 3.30 | 3.30 | 3.13 | 3.16 | 71414.00 |
| Jul 27, 2026 | 3.37 | 3.37 | 3.25 | 3.28 | 63327.00 |
| Jul 24, 2026 | 3.48 | 3.55 | 3.43 | 3.475 | 42533.00 |
| Jul 23, 2026 | 3.580 | 3.63 | 3.55 | 3.62 | 58334.00 |
| Jul 22, 2026 | 3.43 | 3.50 | 3.43 | 3.48 | 31322.00 |
| Jul 21, 2026 | 3.31 | 3.370 | 3.31 | 3.37 | 54617.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Serica Energy Plc | 2.70 |
| Energean Plc | 9.81 |
| Helium One Global Ltd. | 0.005 |
| Kistos Holdings Plc | 3.88 |
| Afentra Plc | 0.97 |
Price Related Metrics
| PE Ratio | 21.17 |
| PS Ratio | 0.5622 |
| PEG Ratio | 0.5586 |
| Price to Free Cash Flow | 4.089 |
| Earnings Yield | 4.72% |
| Market Cap | 5.044B |
| PEGY Ratio | 0.4998 |
| Operating PE Ratio | 1.418 |
| Normalized PE Ratio | 8.563 |