Harbour Energy Plc (HBRIY)
3.978
-0.01
(-0.19%)
USD |
OTCM |
Oct 27, 16:00
Harbour Energy Price : 3.978 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 4.006 | 4.03 | 3.950 | 3.978 | 22992.00 |
| Oct 26, 2026 | 3.99 | 4.003 | 3.95 | 3.985 | 20927.00 |
| Oct 23, 2026 | 4.09 | 4.10 | 3.97 | 4.027 | 139169.0 |
| Oct 22, 2026 | 4.07 | 4.07 | 3.927 | 3.96 | 50802.00 |
| Oct 21, 2026 | 4.08 | 4.08 | 3.96 | 4.01 | 22395.00 |
| Oct 20, 2026 | 4.01 | 4.10 | 3.985 | 3.985 | 14102.00 |
| Oct 19, 2026 | 3.995 | 3.995 | 3.945 | 3.945 | 27206.00 |
| Oct 16, 2026 | 3.954 | 4.00 | 3.843 | 3.94 | 12223.00 |
| Oct 15, 2026 | 3.81 | 3.81 | 3.74 | 3.765 | 518424.0 |
| Oct 14, 2026 | 3.885 | 3.885 | 3.784 | 3.81 | 35356.00 |
| Oct 13, 2026 | 3.858 | 3.869 | 3.802 | 3.802 | 12724.00 |
| Oct 12, 2026 | 3.83 | 3.890 | 3.77 | 3.77 | 45467.00 |
| Oct 09, 2026 | 3.71 | 3.77 | 3.71 | 3.73 | 49949.00 |
| Oct 08, 2026 | 3.80 | 3.80 | 3.65 | 3.69 | 42636.00 |
| Oct 07, 2026 | 3.58 | 3.67 | 3.57 | 3.61 | 4364.00 |
| Oct 06, 2026 | 3.60 | 3.64 | 3.571 | 3.63 | 4433.00 |
| Oct 05, 2026 | 3.69 | 3.69 | 3.62 | 3.68 | 4003.00 |
| Oct 02, 2026 | 3.70 | 3.70 | 3.61 | 3.65 | 2658.00 |
| Oct 01, 2026 | 3.705 | 3.705 | 3.55 | 3.62 | 25431.00 |
| Sep 30, 2026 | 3.52 | 3.52 | 3.458 | 3.458 | 22205.00 |
| Sep 29, 2026 | 3.525 | 3.55 | 3.27 | 3.42 | 65705.00 |
| Sep 28, 2026 | 3.75 | 3.75 | 3.57 | 3.57 | 96435.00 |
| Sep 25, 2026 | 3.67 | 3.67 | 3.609 | 3.609 | 13874.00 |
| Sep 24, 2026 | 3.700 | 3.72 | 3.68 | 3.69 | 69805.00 |
| Sep 23, 2026 | 3.53 | 3.65 | 3.53 | 3.64 | 111457.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Energean Plc | 9.40 |
| Serica Energy Plc | 3.50 |
| Helium One Global Ltd. | 0.004 |
| Kistos Holdings Plc | 3.88 |
| Afentra Plc | 0.91 |
Price Related Metrics
| PE Ratio | 23.36 |
| PS Ratio | 0.6203 |
| PEG Ratio | 0.6163 |
| Price to Free Cash Flow | 4.512 |
| Earnings Yield | 4.28% |
| Market Cap | 5.565B |
| PEGY Ratio | 0.5569 |
| Operating PE Ratio | 1.565 |
| Normalized PE Ratio | 9.448 |