Harbour Energy Plc (HBRIY)
3.76
-0.12
(-3.22%)
USD |
OTCM |
Sep 16, 16:00
Harbour Energy Price : 3.76 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 3.90 | 3.94 | 3.76 | 3.76 | 33658.00 |
| Sep 15, 2026 | 3.825 | 3.896 | 3.79 | 3.885 | 33944.00 |
| Sep 14, 2026 | 3.925 | 3.95 | 3.87 | 3.87 | 33260.00 |
| Sep 11, 2026 | 3.84 | 3.94 | 3.82 | 3.87 | 38625.00 |
| Sep 10, 2026 | 3.99 | 3.99 | 3.83 | 3.89 | 31093.00 |
| Sep 09, 2026 | 3.825 | 3.93 | 3.825 | 3.90 | 19960.00 |
| Sep 08, 2026 | 3.39 | 3.82 | 3.39 | 3.79 | 88450.00 |
| Sep 04, 2026 | 3.59 | 3.61 | 3.55 | 3.61 | 10070.00 |
| Sep 03, 2026 | 3.47 | 3.64 | 3.47 | 3.62 | 49491.00 |
| Sep 02, 2026 | 3.61 | 3.67 | 3.582 | 3.65 | 99555.00 |
| Sep 01, 2026 | 3.595 | 3.69 | 3.55 | 3.69 | 86916.00 |
| Aug 31, 2026 | 3.54 | 3.66 | 3.54 | 3.64 | 32382.00 |
| Aug 28, 2026 | 3.553 | 3.56 | 3.50 | 3.51 | 28858.00 |
| Aug 27, 2026 | 3.42 | 3.48 | 3.39 | 3.48 | 36309.00 |
| Aug 26, 2026 | 3.42 | 3.519 | 3.42 | 3.438 | 41652.00 |
| Aug 25, 2026 | 3.55 | 3.59 | 3.49 | 3.57 | 34837.00 |
| Aug 24, 2026 | 3.67 | 3.67 | 3.593 | 3.605 | 183844.0 |
| Aug 21, 2026 | 3.76 | 3.80 | 3.65 | 3.79 | 63195.00 |
| Aug 20, 2026 | 3.74 | 3.80 | 3.58 | 3.764 | 81734.00 |
| Aug 19, 2026 | 3.620 | 3.66 | 3.55 | 3.62 | 9961.00 |
| Aug 18, 2026 | 3.62 | 3.62 | 3.48 | 3.568 | 20341.00 |
| Aug 17, 2026 | 3.55 | 3.55 | 3.46 | 3.55 | 45343.00 |
| Aug 14, 2026 | 3.21 | 3.565 | 3.21 | 3.565 | 15885.00 |
| Aug 13, 2026 | 3.40 | 3.57 | 3.40 | 3.49 | 14187.00 |
| Aug 12, 2026 | 3.485 | 3.518 | 3.48 | 3.515 | 5488.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Energean Plc | 11.09 |
| Serica Energy Plc | 3.35 |
| Helium One Global Ltd. | 0.007 |
| Kistos Holdings Plc | 3.88 |
| Afentra Plc | 1.08 |
Price Related Metrics
| PE Ratio | 22.08 |
| PS Ratio | 0.5864 |
| PEG Ratio | 0.5826 |
| Price to Free Cash Flow | 4.265 |
| Earnings Yield | 4.53% |
| Market Cap | 5.261B |
| PEGY Ratio | 0.5235 |
| Operating PE Ratio | 1.479 |
| Normalized PE Ratio | 8.931 |