YieldMax SQ Option Income Strategy ETF (SQY)
18.08
-0.14
(-0.77%)
USD |
NYSEARCA |
Sep 20, 16:00
18.13
+0.05
(+0.28%)
After-Hours: 20:00
SQY Total Return Price: 18.08 for Sept. 20, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 20, 2024 | 18.08 |
September 19, 2024 | 18.22 |
September 18, 2024 | 18.01 |
September 17, 2024 | 18.11 |
September 16, 2024 | 17.84 |
September 13, 2024 | 17.46 |
September 12, 2024 | 17.40 |
September 11, 2024 | 17.24 |
September 10, 2024 | 16.82 |
September 09, 2024 | 16.74 |
September 06, 2024 | 16.67 |
September 05, 2024 | 17.59 |
September 04, 2024 | 17.53 |
September 03, 2024 | 17.44 |
August 30, 2024 | 17.85 |
August 29, 2024 | 17.86 |
August 28, 2024 | 17.40 |
August 27, 2024 | 17.74 |
August 26, 2024 | 17.53 |
August 23, 2024 | 17.44 |
August 22, 2024 | 17.08 |
August 21, 2024 | 17.49 |
August 20, 2024 | 17.35 |
August 19, 2024 | 17.64 |
August 16, 2024 | 17.44 |
Date | Value |
---|---|
August 15, 2024 | 17.25 |
August 14, 2024 | 16.81 |
August 13, 2024 | 16.96 |
August 12, 2024 | 16.48 |
August 09, 2024 | 16.70 |
August 08, 2024 | 16.48 |
August 07, 2024 | 15.64 |
August 06, 2024 | 15.32 |
August 05, 2024 | 15.50 |
August 02, 2024 | 16.03 |
August 01, 2024 | 15.82 |
July 31, 2024 | 16.18 |
July 30, 2024 | 15.80 |
July 29, 2024 | 15.96 |
July 26, 2024 | 15.81 |
July 25, 2024 | 16.07 |
July 24, 2024 | 16.13 |
July 23, 2024 | 17.43 |
July 22, 2024 | 17.64 |
July 19, 2024 | 17.54 |
July 18, 2024 | 17.58 |
July 17, 2024 | 18.19 |
July 16, 2024 | 18.15 |
July 15, 2024 | 18.15 |
July 12, 2024 | 17.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.63
Minimum
Oct 30 2023
19.37
Maximum
Mar 28 2024
16.29
Average
16.66
Median