YieldMax NFLX Option Income Strategy ETF (NFLY)
16.97
0.00 (0.00%)
USD |
NYSEARCA |
Sep 20, 16:00
16.98
+0.01
(+0.06%)
After-Hours: 20:00
NFLY Total Return Price: 16.97 for Sept. 20, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 20, 2024 | 16.97 |
September 19, 2024 | 16.97 |
September 18, 2024 | 16.70 |
September 17, 2024 | 16.88 |
September 16, 2024 | 16.69 |
September 13, 2024 | 16.70 |
September 12, 2024 | 16.49 |
September 11, 2024 | 16.46 |
September 10, 2024 | 16.15 |
September 09, 2024 | 16.16 |
September 06, 2024 | 15.96 |
September 05, 2024 | 16.24 |
September 04, 2024 | 16.27 |
September 03, 2024 | 16.11 |
August 30, 2024 | 16.63 |
August 29, 2024 | 16.46 |
August 28, 2024 | 16.22 |
August 27, 2024 | 16.52 |
August 26, 2024 | 16.39 |
August 23, 2024 | 16.28 |
August 22, 2024 | 16.30 |
August 21, 2024 | 16.45 |
August 20, 2024 | 16.46 |
August 19, 2024 | 16.38 |
August 16, 2024 | 16.22 |
Date | Value |
---|---|
August 15, 2024 | 16.03 |
August 14, 2024 | 16.04 |
August 13, 2024 | 15.92 |
August 12, 2024 | 15.69 |
August 09, 2024 | 15.69 |
August 08, 2024 | 15.60 |
August 07, 2024 | 15.13 |
August 06, 2024 | 15.07 |
August 05, 2024 | 14.83 |
August 02, 2024 | 15.19 |
August 01, 2024 | 15.36 |
July 31, 2024 | 15.47 |
July 30, 2024 | 15.28 |
July 29, 2024 | 15.42 |
July 26, 2024 | 15.47 |
July 25, 2024 | 15.53 |
July 24, 2024 | 15.56 |
July 23, 2024 | 15.64 |
July 22, 2024 | 15.75 |
July 19, 2024 | 15.38 |
July 18, 2024 | 15.56 |
July 17, 2024 | 15.61 |
July 16, 2024 | 15.79 |
July 15, 2024 | 15.80 |
July 12, 2024 | 15.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.569
Minimum
Oct 18 2023
16.97
Maximum
Sep 19 2024
13.73
Average
14.18
Median
Feb 14 2024