YieldMax AAPL Option Income Strategy ETF (APLY)
17.89
+0.05
(+0.28%)
USD |
NYSEARCA |
Sep 20, 16:00
17.58
-0.31
(-1.73%)
After-Hours: 20:00
APLY Total Return Price: 17.89 for Sept. 20, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 20, 2024 | 17.89 |
| September 19, 2024 | 17.84 |
| September 18, 2024 | 17.38 |
| September 17, 2024 | 17.08 |
| September 16, 2024 | 17.04 |
| September 13, 2024 | 17.44 |
| September 12, 2024 | 17.45 |
| September 11, 2024 | 17.43 |
| September 10, 2024 | 17.29 |
| September 09, 2024 | 17.26 |
| September 06, 2024 | 17.31 |
| September 05, 2024 | 17.42 |
| September 04, 2024 | 17.22 |
| September 03, 2024 | 17.34 |
| August 30, 2024 | 17.78 |
| August 29, 2024 | 17.83 |
| August 28, 2024 | 17.63 |
| August 27, 2024 | 17.70 |
| August 26, 2024 | 17.63 |
| August 23, 2024 | 17.54 |
| August 22, 2024 | 17.39 |
| August 21, 2024 | 17.48 |
| August 20, 2024 | 17.52 |
| August 19, 2024 | 17.41 |
| August 16, 2024 | 17.40 |
| Date | Value |
|---|---|
| August 15, 2024 | 17.29 |
| August 14, 2024 | 17.32 |
| August 13, 2024 | 17.25 |
| August 12, 2024 | 17.09 |
| August 09, 2024 | 17.05 |
| August 08, 2024 | 16.81 |
| August 07, 2024 | 16.61 |
| August 06, 2024 | 16.39 |
| August 05, 2024 | 16.59 |
| August 02, 2024 | 17.33 |
| August 01, 2024 | 17.06 |
| July 31, 2024 | 17.22 |
| July 30, 2024 | 17.01 |
| July 29, 2024 | 17.04 |
| July 26, 2024 | 17.00 |
| July 25, 2024 | 16.92 |
| July 24, 2024 | 17.05 |
| July 23, 2024 | 17.48 |
| July 22, 2024 | 17.40 |
| July 19, 2024 | 17.40 |
| July 18, 2024 | 17.43 |
| July 17, 2024 | 17.75 |
| July 16, 2024 | 18.10 |
| July 15, 2024 | 18.01 |
| July 12, 2024 | 17.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.26
Minimum
Oct 26 2023
18.10
Maximum
Jul 16 2024
15.84
Average
15.67
Median