YieldMax META Option Income Strategy ETF (FBY)
19.47
+0.02
(+0.10%)
USD |
NYSEARCA |
Sep 20, 16:00
19.50
+0.03
(+0.15%)
After-Hours: 20:00
FBY Total Return Price: 19.47 for Sept. 20, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 20, 2024 | 19.47 |
September 19, 2024 | 19.45 |
September 18, 2024 | 19.13 |
September 17, 2024 | 19.03 |
September 16, 2024 | 18.96 |
September 13, 2024 | 18.70 |
September 12, 2024 | 18.66 |
September 11, 2024 | 18.26 |
September 10, 2024 | 18.00 |
September 09, 2024 | 17.98 |
September 06, 2024 | 17.87 |
September 05, 2024 | 18.26 |
September 04, 2024 | 18.17 |
September 03, 2024 | 18.12 |
August 30, 2024 | 18.49 |
August 29, 2024 | 18.28 |
August 28, 2024 | 18.20 |
August 27, 2024 | 18.28 |
August 26, 2024 | 18.28 |
August 23, 2024 | 18.49 |
August 22, 2024 | 18.54 |
August 21, 2024 | 18.62 |
August 20, 2024 | 18.39 |
August 19, 2024 | 18.42 |
August 16, 2024 | 18.34 |
Date | Value |
---|---|
August 15, 2024 | 18.42 |
August 14, 2024 | 18.28 |
August 13, 2024 | 18.24 |
August 12, 2024 | 17.94 |
August 09, 2024 | 17.93 |
August 08, 2024 | 17.82 |
August 07, 2024 | 17.37 |
August 06, 2024 | 17.50 |
August 05, 2024 | 16.90 |
August 02, 2024 | 17.24 |
August 01, 2024 | 17.48 |
July 31, 2024 | 16.49 |
July 30, 2024 | 16.11 |
July 29, 2024 | 16.23 |
July 26, 2024 | 16.15 |
July 25, 2024 | 15.72 |
July 24, 2024 | 16.03 |
July 23, 2024 | 16.74 |
July 22, 2024 | 16.69 |
July 19, 2024 | 16.42 |
July 18, 2024 | 16.38 |
July 17, 2024 | 15.92 |
July 16, 2024 | 16.84 |
July 15, 2024 | 17.09 |
July 12, 2024 | 17.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.29
Minimum
Aug 18 2023
19.47
Maximum
Sep 20 2024
15.58
Average
16.41
Median