YieldMax META Option Income Strategy ETF (FBY)
8.635
0.00 (0.00%)
USD |
NYSEARCA |
Sep 04, 16:00
8.64
0.00 (0.00%)
After-Hours: 20:00
FBY Total Return Price : 8.635 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 8.635 |
| September 03, 2026 | 8.64 |
| September 02, 2026 | 8.441 |
| September 01, 2026 | 8.302 |
| August 31, 2026 | 8.222 |
| August 28, 2026 | 8.252 |
| August 27, 2026 | 8.192 |
| August 26, 2026 | 8.244 |
| August 25, 2026 | 8.194 |
| August 24, 2026 | 8.075 |
| August 21, 2026 | 8.006 |
| August 20, 2026 | 7.937 |
| August 19, 2026 | 7.940 |
| August 18, 2026 | 7.911 |
| August 17, 2026 | 8.255 |
| August 14, 2026 | 8.510 |
| August 13, 2026 | 8.560 |
| August 12, 2026 | 8.357 |
| August 11, 2026 | 8.582 |
| August 10, 2026 | 8.533 |
| August 07, 2026 | 8.523 |
| August 06, 2026 | 8.435 |
| August 05, 2026 | 8.456 |
| August 04, 2026 | 8.446 |
| August 03, 2026 | 8.476 |
| Date | Value |
|---|---|
| July 31, 2026 | 8.099 |
| July 30, 2026 | 7.934 |
| July 29, 2026 | 8.545 |
| July 28, 2026 | 8.612 |
| July 27, 2026 | 8.612 |
| July 24, 2026 | 8.650 |
| July 23, 2026 | 8.794 |
| July 22, 2026 | 9.067 |
| July 21, 2026 | 9.238 |
| July 20, 2026 | 9.280 |
| July 17, 2026 | 9.304 |
| July 16, 2026 | 9.512 |
| July 15, 2026 | 9.741 |
| July 14, 2026 | 9.498 |
| July 13, 2026 | 9.423 |
| July 10, 2026 | 9.591 |
| July 09, 2026 | 9.115 |
| July 08, 2026 | 8.768 |
| July 07, 2026 | 8.912 |
| July 06, 2026 | 8.726 |
| July 02, 2026 | 8.485 |
| July 01, 2026 | 8.866 |
| June 30, 2026 | 8.262 |
| June 29, 2026 | 8.249 |
| June 26, 2026 | 8.110 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median