YieldMax META Option Income Strategy ETF (FBY)
8.09
-0.12
(-1.46%)
USD |
NYSEARCA |
Nov 11, 16:00
8.06
-0.03
(-0.37%)
After-Hours: 20:00
FBY Total Return Price : 8.09 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 10, 2026 | 8.21 |
| November 09, 2026 | 8.23 |
| November 06, 2026 | 7.87 |
| November 05, 2026 | 7.76 |
| November 04, 2026 | 8.051 |
| November 03, 2026 | 7.951 |
| November 02, 2026 | 7.752 |
| October 30, 2026 | 7.852 |
| October 29, 2026 | 7.991 |
| October 28, 2026 | 7.820 |
| October 27, 2026 | 7.919 |
| October 26, 2026 | 8.057 |
| October 23, 2026 | 8.166 |
| October 22, 2026 | 8.255 |
| October 21, 2026 | 8.857 |
| October 20, 2026 | 8.798 |
| October 19, 2026 | 8.916 |
| October 16, 2026 | 8.975 |
| October 15, 2026 | 9.269 |
| October 14, 2026 | 9.214 |
| October 13, 2026 | 9.486 |
| October 12, 2026 | 9.302 |
| October 09, 2026 | 9.059 |
| October 08, 2026 | 9.040 |
| October 07, 2026 | 9.076 |
| Date | Value |
|---|---|
| October 06, 2026 | 9.229 |
| October 05, 2026 | 9.258 |
| October 02, 2026 | 9.114 |
| October 01, 2026 | 9.086 |
| September 30, 2026 | 9.075 |
| September 29, 2026 | 9.216 |
| September 28, 2026 | 8.943 |
| September 25, 2026 | 9.311 |
| September 24, 2026 | 9.641 |
| September 23, 2026 | 9.237 |
| September 22, 2026 | 9.181 |
| September 21, 2026 | 9.227 |
| September 18, 2026 | 8.452 |
| September 17, 2026 | 8.574 |
| September 16, 2026 | 8.507 |
| September 15, 2026 | 8.452 |
| September 14, 2026 | 8.442 |
| September 11, 2026 | 8.248 |
| September 10, 2026 | 8.211 |
| September 09, 2026 | 8.295 |
| September 08, 2026 | 7.917 |
| September 04, 2026 | 7.950 |
| September 03, 2026 | 7.954 |
| September 02, 2026 | 7.771 |
| September 01, 2026 | 7.642 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median