YieldMax GOOGL Option Income Stgy ETF (GOOY)
15.24
+0.10
(+0.63%)
USD |
NYSEARCA |
Sep 20, 16:00
15.08
-0.16
(-1.02%)
After-Hours: 20:00
GOOY Total Return Price: 15.24 for Sept. 20, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 20, 2024 | 15.24 |
September 19, 2024 | 15.14 |
September 18, 2024 | 14.98 |
September 17, 2024 | 14.95 |
September 16, 2024 | 14.84 |
September 13, 2024 | 14.88 |
September 12, 2024 | 14.56 |
September 11, 2024 | 14.37 |
September 10, 2024 | 14.19 |
September 09, 2024 | 14.18 |
September 06, 2024 | 14.33 |
September 05, 2024 | 14.89 |
September 04, 2024 | 14.86 |
September 03, 2024 | 14.89 |
August 30, 2024 | 15.40 |
August 29, 2024 | 15.24 |
August 28, 2024 | 15.33 |
August 27, 2024 | 15.47 |
August 26, 2024 | 15.58 |
August 23, 2024 | 15.47 |
August 22, 2024 | 15.34 |
August 21, 2024 | 15.41 |
August 20, 2024 | 15.44 |
August 19, 2024 | 15.42 |
August 16, 2024 | 15.16 |
Date | Value |
---|---|
August 15, 2024 | 15.03 |
August 14, 2024 | 14.98 |
August 13, 2024 | 15.23 |
August 12, 2024 | 15.12 |
August 09, 2024 | 15.14 |
August 08, 2024 | 15.02 |
August 07, 2024 | 14.73 |
August 06, 2024 | 14.66 |
August 05, 2024 | 14.76 |
August 02, 2024 | 15.44 |
August 01, 2024 | 15.73 |
July 31, 2024 | 15.75 |
July 30, 2024 | 15.65 |
July 29, 2024 | 15.55 |
July 26, 2024 | 15.31 |
July 25, 2024 | 15.33 |
July 24, 2024 | 15.80 |
July 23, 2024 | 16.48 |
July 22, 2024 | 16.45 |
July 19, 2024 | 16.16 |
July 18, 2024 | 16.19 |
July 17, 2024 | 16.43 |
July 16, 2024 | 16.71 |
July 15, 2024 | 16.90 |
July 12, 2024 | 16.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.06
Minimum
Mar 06 2024
17.20
Maximum
Jul 10 2024
15.09
Average
14.96
Median