Sociedad Quimica Y Minera De Chile SA (SQM)
44.20
+0.69
(+1.59%)
USD |
NYSE |
Apr 26, 10:44
Sociedad Quimica Y Minera De Chile Price: 44.20 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 43.25 | 43.62 | 42.13 | 43.51 | 1.189M |
| Apr 24, 2024 | 44.01 | 44.81 | 42.74 | 43.27 | 2.556M |
| Apr 23, 2024 | 43.45 | 45.28 | 43.37 | 44.79 | 1.258M |
| Apr 22, 2024 | 44.60 | 44.98 | 42.80 | 43.99 | 1.241M |
| Apr 19, 2024 | 45.30 | 45.85 | 44.84 | 44.99 | 1.464M |
| Apr 18, 2024 | 46.02 | 46.54 | 45.59 | 45.81 | 1.145M |
| Apr 17, 2024 | 45.99 | 47.06 | 45.82 | 46.02 | 1.107M |
| Apr 16, 2024 | 45.91 | 46.45 | 45.52 | 45.53 | 827826.0 |
| Apr 15, 2024 | 48.14 | 48.72 | 46.18 | 46.95 | 784897.0 |
| Apr 12, 2024 | 50.84 | 51.12 | 47.92 | 47.94 | 990913.0 |
| Apr 11, 2024 | 51.30 | 51.90 | 50.38 | 51.16 | 905748.0 |
| Apr 10, 2024 | 50.15 | 51.49 | 49.78 | 51.15 | 1.207M |
| Apr 09, 2024 | 50.18 | 51.76 | 50.18 | 51.57 | 1.046M |
| Apr 08, 2024 | 48.98 | 50.66 | 48.08 | 49.81 | 1.358M |
| Apr 05, 2024 | 47.34 | 48.44 | 47.11 | 47.61 | 782531.0 |
| Apr 04, 2024 | 50.13 | 50.45 | 47.51 | 47.83 | 1.191M |
| Apr 03, 2024 | 48.46 | 49.78 | 48.36 | 49.67 | 1.048M |
| Apr 02, 2024 | 47.78 | 48.60 | 47.63 | 48.12 | 815148.0 |
| Apr 01, 2024 | 49.80 | 49.95 | 48.70 | 48.99 | 649312.0 |
| Mar 28, 2024 | 49.10 | 49.66 | 48.22 | 49.16 | 844282.0 |
| Mar 27, 2024 | 46.15 | 48.91 | 46.15 | 48.49 | 1.349M |
| Mar 26, 2024 | 46.36 | 47.11 | 45.86 | 45.86 | 960594.0 |
| Mar 25, 2024 | 46.98 | 47.50 | 46.30 | 46.35 | 928154.0 |
| Mar 22, 2024 | 48.71 | 49.06 | 47.77 | 47.97 | 878125.0 |
| Mar 21, 2024 | 49.65 | 51.11 | 49.50 | 49.53 | 856842.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.87
Minimum
Mar 18 2020
113.52
Maximum
Sep 14 2022
54.59
Average
51.78
Median
Price Benchmarks
| Albemarle Corp | 116.00 |
| Piedmont Lithium Inc | 11.61 |
| Freeport-McMoRan Inc | 49.86 |
| Vale SA | 12.20 |
| Atlas Lithium Corp | 13.99 |
Price Related Metrics
| PE Ratio | 6.273 |
| PS Ratio | 1.691 |
| Price to Book Value | 2.283 |
| Earnings Yield | 15.94% |
| Market Cap | 12.63B |
| Operating PE Ratio | 4.320 |
| Normalized PE Ratio | 6.164 |