Presidio Property Trust Inc (SQFT)
0.8043
-0.05
(-5.49%)
USD |
NASDAQ |
May 02, 16:00
0.8043
0.00 (0.00%)
After-Hours: 18:24
Presidio Property Trust Total Return Price: 0.8043 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 0.851 |
| April 30, 2024 | 0.8762 |
| April 29, 2024 | 0.92 |
| April 26, 2024 | 0.9699 |
| April 25, 2024 | 0.9235 |
| April 24, 2024 | 1.02 |
| April 23, 2024 | 0.97 |
| April 22, 2024 | 0.976 |
| April 19, 2024 | 0.8352 |
| April 18, 2024 | 0.90 |
| April 17, 2024 | 0.9001 |
| April 16, 2024 | 0.92 |
| April 15, 2024 | 0.9402 |
| April 12, 2024 | 0.98 |
| April 11, 2024 | 1.02 |
| April 10, 2024 | 1.04 |
| April 09, 2024 | 1.04 |
| April 08, 2024 | 1.05 |
| April 05, 2024 | 1.046 |
| April 04, 2024 | 1.095 |
| April 03, 2024 | 1.15 |
| April 02, 2024 | 1.17 |
| April 01, 2024 | 1.18 |
| March 28, 2024 | 1.22 |
| March 27, 2024 | 1.16 |
| Date | Value |
|---|---|
| March 26, 2024 | 1.16 |
| March 25, 2024 | 1.23 |
| March 22, 2024 | 1.30 |
| March 21, 2024 | 1.30 |
| March 20, 2024 | 1.34 |
| March 19, 2024 | 1.33 |
| March 18, 2024 | 1.29 |
| March 15, 2024 | 1.18 |
| March 14, 2024 | 1.13 |
| March 13, 2024 | 1.20 |
| March 12, 2024 | 1.01 |
| March 11, 2024 | 1.01 |
| March 08, 2024 | 1.03 |
| March 07, 2024 | 1.03 |
| March 06, 2024 | 1.05 |
| March 05, 2024 | 1.04 |
| March 04, 2024 | 1.05 |
| March 01, 2024 | 1.09 |
| February 29, 2024 | 1.08 |
| February 28, 2024 | 1.095 |
| February 27, 2024 | 1.07 |
| February 26, 2024 | 1.08 |
| February 23, 2024 | 1.08 |
| February 22, 2024 | 1.11 |
| February 21, 2024 | 1.135 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.512
Minimum
Oct 27 2023
4.166
Maximum
Dec 22 2020
2.021
Average
2.458
Median
Apr 21 2021
Total Return Price Benchmarks
| Great Ajax Corp | 3.72 |
| Alset Inc | 0.5007 |
| Modiv Industrial Inc | 14.86 |
| Comstock Inc | 0.27 |
| Safe & Green Development Corp | 0.669 |