Great Ajax Corp (AJX)
3.48
+0.08
(+2.35%)
USD |
NYSE |
Apr 19, 16:00
3.48
0.00 (0.00%)
After-Hours: 16:34
Great Ajax Total Return Price: 3.48 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 3.40 |
| April 17, 2024 | 3.47 |
| April 16, 2024 | 3.64 |
| April 15, 2024 | 3.80 |
| April 12, 2024 | 3.74 |
| April 11, 2024 | 3.83 |
| April 10, 2024 | 3.72 |
| April 09, 2024 | 3.80 |
| April 08, 2024 | 3.81 |
| April 05, 2024 | 3.87 |
| April 04, 2024 | 3.70 |
| April 03, 2024 | 3.78 |
| April 02, 2024 | 3.74 |
| April 01, 2024 | 3.86 |
| March 28, 2024 | 3.80 |
| March 27, 2024 | 3.62 |
| March 26, 2024 | 3.62 |
| March 25, 2024 | 3.75 |
| March 22, 2024 | 3.71 |
| March 21, 2024 | 3.74 |
| March 20, 2024 | 3.60 |
| March 19, 2024 | 3.46 |
| March 18, 2024 | 3.37 |
| March 15, 2024 | 3.59 |
| March 14, 2024 | 3.60 |
| Date | Value |
|---|---|
| March 13, 2024 | 3.88 |
| March 12, 2024 | 3.909 |
| March 11, 2024 | 3.860 |
| March 08, 2024 | 3.88 |
| March 07, 2024 | 3.88 |
| March 06, 2024 | 3.88 |
| March 05, 2024 | 3.900 |
| March 04, 2024 | 3.948 |
| March 01, 2024 | 3.948 |
| February 29, 2024 | 3.948 |
| February 28, 2024 | 3.978 |
| February 27, 2024 | 4.172 |
| February 26, 2024 | 4.845 |
| February 23, 2024 | 4.884 |
| February 22, 2024 | 4.806 |
| February 21, 2024 | 4.796 |
| February 20, 2024 | 4.660 |
| February 16, 2024 | 4.621 |
| February 15, 2024 | 4.718 |
| February 14, 2024 | 4.465 |
| February 13, 2024 | 4.406 |
| February 12, 2024 | 4.553 |
| February 09, 2024 | 4.504 |
| February 08, 2024 | 4.387 |
| February 07, 2024 | 4.689 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.781
Minimum
Mar 18 2020
11.01
Maximum
Nov 05 2021
7.552
Average
7.550
Median
Jan 23 2023
Total Return Price Benchmarks
| Xenia Hotels & Resorts Inc | 14.02 |
| TPG RE Finance Trust Inc | 7.515 |
| Alset Inc | 0.6028 |
| Presidio Property Trust Inc | 0.84 |
| Orion Office REIT Inc | 3.155 |