Alset, Inc. (AEI)
0.6271
-0.02
(-2.77%)
USD |
NASDAQ |
Oct 16, 16:00
0.55
-0.08
(-12.29%)
After-Hours: 05:23
Alset Total Return Price : 0.6271 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 0.6271 |
| October 15, 2026 | 0.645 |
| October 14, 2026 | 0.6595 |
| October 13, 2026 | 0.7106 |
| October 12, 2026 | 0.7067 |
| October 09, 2026 | 0.7002 |
| October 08, 2026 | 0.6903 |
| October 07, 2026 | 0.6501 |
| October 06, 2026 | 0.6839 |
| October 05, 2026 | 0.6956 |
| October 02, 2026 | 0.7415 |
| October 01, 2026 | 0.7521 |
| September 30, 2026 | 0.7592 |
| September 29, 2026 | 0.7958 |
| September 28, 2026 | 0.7796 |
| September 25, 2026 | 0.7843 |
| September 24, 2026 | 0.7535 |
| September 23, 2026 | 0.7736 |
| September 22, 2026 | 0.8269 |
| September 21, 2026 | 0.83 |
| September 18, 2026 | 0.8114 |
| September 17, 2026 | 0.971 |
| September 16, 2026 | 0.96 |
| September 15, 2026 | 1.073 |
| September 14, 2026 | 1.01 |
| Date | Value |
|---|---|
| September 11, 2026 | 1.115 |
| September 10, 2026 | 1.14 |
| September 09, 2026 | 1.23 |
| September 08, 2026 | 1.255 |
| September 04, 2026 | 1.41 |
| September 03, 2026 | 1.40 |
| September 02, 2026 | 1.35 |
| September 01, 2026 | 1.40 |
| August 31, 2026 | 1.42 |
| August 28, 2026 | 1.42 |
| August 27, 2026 | 1.47 |
| August 26, 2026 | 1.52 |
| August 25, 2026 | 1.59 |
| August 24, 2026 | 1.57 |
| August 21, 2026 | 1.46 |
| August 20, 2026 | 1.57 |
| August 19, 2026 | 1.64 |
| August 18, 2026 | 1.79 |
| August 17, 2026 | 1.50 |
| August 14, 2026 | 1.34 |
| August 13, 2026 | 1.17 |
| August 12, 2026 | 1.12 |
| August 11, 2026 | 1.03 |
| August 10, 2026 | 1.07 |
| August 07, 2026 | 1.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AMREP Corp. | 19.68 |
| Stratus Properties, Inc. | 17.95 |
| Howard Hughes Holdings, Inc. | 68.69 |
| Forestar Group, Inc. | 25.67 |
| International Land Alliance, Inc. | 1.59 |