Alset, Inc. (AEI)
0.7843
+0.03
(+4.09%)
USD |
NASDAQ |
Sep 25, 16:00
0.7725
-0.01
(-1.50%)
Pre-Market: 19:59
Alset Total Return Price : 0.7843 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 0.7843 |
| September 24, 2026 | 0.7535 |
| September 23, 2026 | 0.7736 |
| September 22, 2026 | 0.8269 |
| September 21, 2026 | 0.83 |
| September 18, 2026 | 0.8114 |
| September 17, 2026 | 0.971 |
| September 16, 2026 | 0.96 |
| September 15, 2026 | 1.073 |
| September 14, 2026 | 1.01 |
| September 11, 2026 | 1.115 |
| September 10, 2026 | 1.14 |
| September 09, 2026 | 1.23 |
| September 08, 2026 | 1.255 |
| September 04, 2026 | 1.41 |
| September 03, 2026 | 1.40 |
| September 02, 2026 | 1.35 |
| September 01, 2026 | 1.40 |
| August 31, 2026 | 1.42 |
| August 28, 2026 | 1.42 |
| August 27, 2026 | 1.47 |
| August 26, 2026 | 1.52 |
| August 25, 2026 | 1.59 |
| August 24, 2026 | 1.57 |
| August 21, 2026 | 1.46 |
| Date | Value |
|---|---|
| August 20, 2026 | 1.57 |
| August 19, 2026 | 1.64 |
| August 18, 2026 | 1.79 |
| August 17, 2026 | 1.50 |
| August 14, 2026 | 1.34 |
| August 13, 2026 | 1.17 |
| August 12, 2026 | 1.12 |
| August 11, 2026 | 1.03 |
| August 10, 2026 | 1.07 |
| August 07, 2026 | 1.18 |
| August 06, 2026 | 1.24 |
| August 05, 2026 | 1.09 |
| August 04, 2026 | 1.090 |
| August 03, 2026 | 1.05 |
| July 31, 2026 | 1.02 |
| July 30, 2026 | 1.06 |
| July 29, 2026 | 1.05 |
| July 28, 2026 | 1.04 |
| July 27, 2026 | 1.050 |
| July 24, 2026 | 1.09 |
| July 23, 2026 | 1.08 |
| July 22, 2026 | 1.10 |
| July 21, 2026 | 1.14 |
| July 20, 2026 | 1.14 |
| July 17, 2026 | 1.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AMREP Corp. | 22.37 |
| Stratus Properties, Inc. | 18.35 |
| Howard Hughes Holdings, Inc. | 68.43 |
| Forestar Group, Inc. | 26.49 |
| International Land Alliance, Inc. | 3.99 |