Comstock, Inc. (LODE)
1.95
+0.23
(+13.37%)
USD |
NYAM |
Nov 06, 16:00
1.97
+0.02
(+1.03%)
After-Hours: 20:00
Comstock Total Return Price : 1.95 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 1.95 |
| November 05, 2026 | 1.72 |
| November 04, 2026 | 1.49 |
| November 03, 2026 | 1.39 |
| November 02, 2026 | 1.44 |
| October 30, 2026 | 1.41 |
| October 29, 2026 | 1.61 |
| October 28, 2026 | 1.71 |
| October 27, 2026 | 1.74 |
| October 26, 2026 | 1.69 |
| October 23, 2026 | 1.71 |
| October 22, 2026 | 1.80 |
| October 21, 2026 | 1.83 |
| October 20, 2026 | 1.74 |
| October 19, 2026 | 1.75 |
| October 16, 2026 | 1.79 |
| October 15, 2026 | 1.89 |
| October 14, 2026 | 1.85 |
| October 13, 2026 | 2.12 |
| October 12, 2026 | 2.13 |
| October 09, 2026 | 2.21 |
| October 08, 2026 | 2.21 |
| October 07, 2026 | 2.17 |
| October 06, 2026 | 2.26 |
| October 05, 2026 | 2.28 |
| Date | Value |
|---|---|
| October 02, 2026 | 2.28 |
| October 01, 2026 | 2.25 |
| September 30, 2026 | 2.32 |
| September 29, 2026 | 2.35 |
| September 28, 2026 | 2.42 |
| September 25, 2026 | 2.56 |
| September 24, 2026 | 2.56 |
| September 23, 2026 | 2.68 |
| September 22, 2026 | 2.76 |
| September 21, 2026 | 2.62 |
| September 18, 2026 | 2.65 |
| September 17, 2026 | 2.63 |
| September 16, 2026 | 2.49 |
| September 15, 2026 | 2.55 |
| September 14, 2026 | 2.68 |
| September 11, 2026 | 2.82 |
| September 10, 2026 | 2.95 |
| September 09, 2026 | 3.04 |
| September 08, 2026 | 3.08 |
| September 04, 2026 | 3.11 |
| September 03, 2026 | 3.22 |
| September 02, 2026 | 3.25 |
| September 01, 2026 | 3.29 |
| August 31, 2026 | 3.31 |
| August 28, 2026 | 3.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Centrus Energy Corp. | 104.60 |
| Energy Today, Inc. | 0.007 |
| APA Corp. | 44.63 |
| Murphy Oil Corp. | 35.96 |
| Magnolia Oil & Gas Corp. | 23.67 |