Comstock Inc (LODE)
0.3236
-0.02
(-4.82%)
USD |
NYAM |
Nov 14, 16:00
0.3236
0.00 (0.00%)
After-Hours: 20:00
Comstock Total Return Price: 0.3236 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 0.34 |
| November 12, 2024 | 0.3445 |
| November 11, 2024 | 0.3638 |
| November 08, 2024 | 0.368 |
| November 07, 2024 | 0.379 |
| November 06, 2024 | 0.37 |
| November 05, 2024 | 0.3993 |
| November 04, 2024 | 0.3798 |
| November 01, 2024 | 0.41 |
| October 31, 2024 | 0.4072 |
| October 30, 2024 | 0.4249 |
| October 29, 2024 | 0.435 |
| October 28, 2024 | 0.44 |
| October 25, 2024 | 0.42 |
| October 24, 2024 | 0.4487 |
| October 23, 2024 | 0.44 |
| October 22, 2024 | 0.488 |
| October 21, 2024 | 0.52 |
| October 18, 2024 | 0.51 |
| October 17, 2024 | 0.4831 |
| October 16, 2024 | 0.4588 |
| October 15, 2024 | 0.4131 |
| October 14, 2024 | 0.4422 |
| October 11, 2024 | 0.459 |
| October 10, 2024 | 0.4575 |
| Date | Value |
|---|---|
| October 09, 2024 | 0.4408 |
| October 08, 2024 | 0.4535 |
| October 07, 2024 | 0.508 |
| October 04, 2024 | 0.521 |
| October 03, 2024 | 0.4571 |
| October 02, 2024 | 0.43 |
| October 01, 2024 | 0.412 |
| September 30, 2024 | 0.473 |
| September 27, 2024 | 0.4874 |
| September 26, 2024 | 0.6175 |
| September 25, 2024 | 0.5275 |
| September 24, 2024 | 0.4445 |
| September 23, 2024 | 0.39 |
| September 20, 2024 | 0.3669 |
| September 19, 2024 | 0.3636 |
| September 18, 2024 | 0.385 |
| September 17, 2024 | 0.30 |
| September 16, 2024 | 0.2946 |
| September 13, 2024 | 0.3185 |
| September 12, 2024 | 0.337 |
| September 11, 2024 | 0.3061 |
| September 10, 2024 | 0.273 |
| September 09, 2024 | 0.2823 |
| September 06, 2024 | 0.3015 |
| September 05, 2024 | 0.3111 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.135
Minimum
Aug 05 2024
6.34
Maximum
Feb 23 2021
1.100
Average
0.5959
Median
Total Return Price Benchmarks
| Newmont Corp | 40.67 |
| Vista Gold Corp | 0.5289 |
| Gold Resource Corp | 0.1444 |
| Contango Ore Inc | 17.96 |
| Idaho Strategic Resources Inc | 11.49 |