Comstock Inc (LODE)
0.257
+0.01
(+2.02%)
USD |
NYAM |
May 02, 09:47
Comstock Total Return Price: 0.257 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 0.2519 |
April 30, 2024 | 0.2775 |
April 29, 2024 | 0.3085 |
April 26, 2024 | 0.3116 |
April 25, 2024 | 0.319 |
April 24, 2024 | 0.32 |
April 23, 2024 | 0.2899 |
April 22, 2024 | 0.2854 |
April 19, 2024 | 0.29 |
April 18, 2024 | 0.317 |
April 17, 2024 | 0.291 |
April 16, 2024 | 0.3123 |
April 15, 2024 | 0.318 |
April 12, 2024 | 0.3215 |
April 11, 2024 | 0.3399 |
April 10, 2024 | 0.319 |
April 09, 2024 | 0.328 |
April 08, 2024 | 0.335 |
April 05, 2024 | 0.33 |
April 04, 2024 | 0.339 |
April 03, 2024 | 0.3453 |
April 02, 2024 | 0.34 |
April 01, 2024 | 0.3783 |
March 28, 2024 | 0.3638 |
March 27, 2024 | 0.355 |
Date | Value |
---|---|
March 26, 2024 | 0.36 |
March 25, 2024 | 0.34 |
March 22, 2024 | 0.3599 |
March 21, 2024 | 0.364 |
March 20, 2024 | 0.382 |
March 19, 2024 | 0.37 |
March 18, 2024 | 0.4102 |
March 15, 2024 | 0.393 |
March 14, 2024 | 0.40 |
March 13, 2024 | 0.3968 |
March 12, 2024 | 0.362 |
March 11, 2024 | 0.381 |
March 08, 2024 | 0.379 |
March 07, 2024 | 0.383 |
March 06, 2024 | 0.38 |
March 05, 2024 | 0.3718 |
March 04, 2024 | 0.4027 |
March 01, 2024 | 0.4254 |
February 29, 2024 | 0.4253 |
February 28, 2024 | 0.447 |
February 27, 2024 | 0.4581 |
February 26, 2024 | 0.46 |
February 23, 2024 | 0.4598 |
February 22, 2024 | 0.46 |
February 21, 2024 | 0.4694 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.243
Minimum
Dec 28 2022
6.34
Maximum
Feb 23 2021
1.147
Average
0.6783
Median
Total Return Price Benchmarks
FRP Holdings Inc | 30.49 |
eXp World Holdings Inc | 11.14 |
The RMR Group Inc | 23.89 |
Alset Inc | 0.50 |
Safe & Green Development Corp | 0.5881 |