Comstock, Inc. (LODE)
3.11
-0.11
(-3.42%)
USD |
NYAM |
Sep 04, 16:00
3.105
0.00 (0.00%)
After-Hours: 20:00
Comstock Total Return Price : 3.11 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 3.11 |
| September 03, 2026 | 3.22 |
| September 02, 2026 | 3.25 |
| September 01, 2026 | 3.29 |
| August 31, 2026 | 3.31 |
| August 28, 2026 | 3.40 |
| August 27, 2026 | 3.56 |
| August 26, 2026 | 3.50 |
| August 25, 2026 | 3.57 |
| August 24, 2026 | 3.53 |
| August 21, 2026 | 3.52 |
| August 20, 2026 | 3.35 |
| August 19, 2026 | 3.43 |
| August 18, 2026 | 3.43 |
| August 17, 2026 | 3.47 |
| August 14, 2026 | 3.46 |
| August 13, 2026 | 3.44 |
| August 12, 2026 | 3.49 |
| August 11, 2026 | 3.55 |
| August 10, 2026 | 3.25 |
| August 07, 2026 | 3.23 |
| August 06, 2026 | 3.09 |
| August 05, 2026 | 3.10 |
| August 04, 2026 | 3.18 |
| August 03, 2026 | 3.02 |
| Date | Value |
|---|---|
| July 31, 2026 | 2.74 |
| July 30, 2026 | 2.79 |
| July 29, 2026 | 2.72 |
| July 28, 2026 | 2.83 |
| July 27, 2026 | 3.11 |
| July 24, 2026 | 3.00 |
| July 23, 2026 | 3.88 |
| July 22, 2026 | 3.95 |
| July 21, 2026 | 3.96 |
| July 20, 2026 | 3.87 |
| July 17, 2026 | 3.92 |
| July 16, 2026 | 3.94 |
| July 15, 2026 | 4.16 |
| July 14, 2026 | 4.30 |
| July 13, 2026 | 4.18 |
| July 10, 2026 | 4.34 |
| July 09, 2026 | 4.23 |
| July 08, 2026 | 4.10 |
| July 07, 2026 | 3.87 |
| July 06, 2026 | 4.08 |
| July 02, 2026 | 4.19 |
| July 01, 2026 | 3.99 |
| June 30, 2026 | 4.16 |
| June 29, 2026 | 4.22 |
| June 26, 2026 | 4.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Uranium Energy Corp. | 11.54 |
| Centrus Energy Corp. | 173.89 |
| Northern Minerals & Exploration Ltd. | 0.0458 |
| Energy Today, Inc. | 0.0038 |
| Stabilis Solutions, Inc. | 5.99 |