Safe & Green Development Corp (SGD)
0.557
-0.04
(-7.17%)
USD |
NASDAQ |
May 01, 16:00
0.60
+0.04
(+7.72%)
After-Hours: 05:20
Safe & Green Development Total Return Price: 0.557 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 0.557 |
April 30, 2024 | 0.60 |
April 29, 2024 | 0.6077 |
April 26, 2024 | 0.6366 |
April 25, 2024 | 0.6572 |
April 24, 2024 | 0.632 |
April 23, 2024 | 0.6415 |
April 22, 2024 | 0.685 |
April 19, 2024 | 0.6969 |
April 18, 2024 | 0.63 |
April 17, 2024 | 0.64 |
April 16, 2024 | 0.639 |
April 15, 2024 | 0.649 |
April 12, 2024 | 0.694 |
April 11, 2024 | 0.6855 |
April 10, 2024 | 0.7127 |
April 09, 2024 | 0.7503 |
April 08, 2024 | 0.752 |
April 05, 2024 | 0.76 |
April 04, 2024 | 0.77 |
April 03, 2024 | 0.78 |
April 02, 2024 | 0.82 |
April 01, 2024 | 0.8445 |
March 28, 2024 | 0.84 |
March 27, 2024 | 0.88 |
Date | Value |
---|---|
March 26, 2024 | 0.848 |
March 25, 2024 | 0.8328 |
March 22, 2024 | 0.8436 |
March 21, 2024 | 0.88 |
March 20, 2024 | 0.891 |
March 19, 2024 | 0.91 |
March 18, 2024 | 0.9179 |
March 15, 2024 | 0.903 |
March 14, 2024 | 0.97 |
March 13, 2024 | 0.93 |
March 12, 2024 | 1.03 |
March 11, 2024 | 1.16 |
March 08, 2024 | 1.24 |
March 07, 2024 | 0.659 |
March 06, 2024 | 0.70 |
March 05, 2024 | 0.6859 |
March 04, 2024 | 0.721 |
March 01, 2024 | 0.771 |
February 29, 2024 | 0.81 |
February 28, 2024 | 0.749 |
February 27, 2024 | 0.7386 |
February 26, 2024 | 0.697 |
February 23, 2024 | 0.68 |
February 22, 2024 | 0.7373 |
February 21, 2024 | 0.735 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.44
Minimum
Nov 14 2023
6.60
Maximum
Sep 19 2023
1.288
Average
0.965
Median
Total Return Price Benchmarks
American Tower Corp | 176.84 |
SBA Communications Corp | 189.03 |
Redfin Corp | 5.675 |
VICI Properties Inc | 28.90 |
Healthpeak Properties Inc | 18.88 |