MegaLong (3X) S&P 500 Daily Lvrgd AltETF (SPYU.TO)
37.63
+1.56
(+4.32%)
CAD |
TSX |
Nov 11, 16:00
SPYU.TO Total Return Price : 37.63 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 37.63 |
| November 10, 2026 | 36.07 |
| November 09, 2026 | 36.41 |
| November 06, 2026 | 33.96 |
| November 05, 2026 | 33.37 |
| November 04, 2026 | 38.30 |
| November 03, 2026 | 36.64 |
| November 02, 2026 | 36.35 |
| October 30, 2026 | 36.86 |
| October 29, 2026 | 38.92 |
| October 28, 2026 | 39.36 |
| October 27, 2026 | 39.30 |
| October 26, 2026 | 38.46 |
| October 23, 2026 | 37.68 |
| October 22, 2026 | 38.24 |
| October 21, 2026 | 39.92 |
| October 20, 2026 | 39.28 |
| October 19, 2026 | 39.11 |
| October 16, 2026 | 38.66 |
| October 15, 2026 | 40.18 |
| October 14, 2026 | 39.93 |
| October 13, 2026 | 41.28 |
| October 09, 2026 | 41.57 |
| October 08, 2026 | 40.67 |
| October 07, 2026 | 41.40 |
| Date | Value |
|---|---|
| October 06, 2026 | 41.59 |
| October 05, 2026 | 41.30 |
| October 02, 2026 | 40.23 |
| October 01, 2026 | 39.39 |
| September 30, 2026 | 39.49 |
| September 29, 2026 | 39.27 |
| September 28, 2026 | 39.41 |
| September 25, 2026 | 40.38 |
| September 24, 2026 | 39.78 |
| September 23, 2026 | 39.60 |
| September 22, 2026 | 40.55 |
| September 21, 2026 | 40.49 |
| September 18, 2026 | 38.52 |
| September 17, 2026 | 38.45 |
| September 16, 2026 | 37.17 |
| September 15, 2026 | 37.51 |
| September 14, 2026 | 38.00 |
| September 11, 2026 | 38.41 |
| September 10, 2026 | 37.44 |
| September 09, 2026 | 38.05 |
| September 08, 2026 | 38.48 |
| September 04, 2026 | 39.37 |
| September 03, 2026 | 39.68 |
| September 02, 2026 | 38.66 |
| September 01, 2026 | 38.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median