MegaLong (3X) S&P 500 Daily Lvrgd AltETF (SPYU.TO)
39.61
-0.14
(-0.35%)
CAD |
TSX |
Aug 28, 16:00
SPYU.TO Total Return Price : 39.61 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 39.61 |
| August 27, 2026 | 39.75 |
| August 26, 2026 | 39.11 |
| August 25, 2026 | 38.93 |
| August 24, 2026 | 38.72 |
| August 21, 2026 | 38.87 |
| August 20, 2026 | 38.47 |
| August 19, 2026 | 39.45 |
| August 18, 2026 | 39.51 |
| August 17, 2026 | 40.28 |
| August 14, 2026 | 40.84 |
| August 13, 2026 | 41.26 |
| August 12, 2026 | 40.45 |
| August 11, 2026 | 40.10 |
| August 10, 2026 | 40.58 |
| August 07, 2026 | 40.68 |
| August 06, 2026 | 40.17 |
| August 05, 2026 | 40.38 |
| August 04, 2026 | 40.86 |
| July 31, 2026 | 37.00 |
| July 30, 2026 | 36.23 |
| July 29, 2026 | 34.68 |
| July 28, 2026 | 36.56 |
| July 27, 2026 | 36.26 |
| July 24, 2026 | 36.25 |
| Date | Value |
|---|---|
| July 23, 2026 | 35.94 |
| July 22, 2026 | 37.61 |
| July 21, 2026 | 37.75 |
| July 20, 2026 | 36.72 |
| July 17, 2026 | 36.73 |
| July 16, 2026 | 38.04 |
| July 15, 2026 | 38.64 |
| July 14, 2026 | 38.33 |
| July 13, 2026 | 38.12 |
| July 10, 2026 | 39.04 |
| July 09, 2026 | 38.59 |
| July 08, 2026 | 37.74 |
| July 07, 2026 | 38.16 |
| July 06, 2026 | 38.71 |
| July 03, 2026 | 38.47 |
| July 02, 2026 | 37.74 |
| June 30, 2026 | 38.05 |
| June 29, 2026 | 37.22 |
| June 26, 2026 | 35.81 |
| June 25, 2026 | 36.16 |
| June 24, 2026 | 36.10 |
| June 23, 2026 | 36.30 |
| June 22, 2026 | 37.85 |
| June 19, 2026 | 38.20 |
| June 18, 2026 | 38.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median