MegaLong(3X)Can Gold MnrsDl LvrgdAltETF (CGMU.TO)
6.72
-0.41
(-5.75%)
CAD |
TSX |
Nov 11, 16:00
CGMU.TO Total Return Price : 6.72 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 6.72 |
| November 10, 2026 | 7.13 |
| November 09, 2026 | 8.36 |
| November 06, 2026 | 7.43 |
| November 05, 2026 | 6.84 |
| November 04, 2026 | 6.47 |
| November 03, 2026 | 5.19 |
| November 02, 2026 | 5.46 |
| October 30, 2026 | 5.08 |
| October 29, 2026 | 6.09 |
| October 28, 2026 | 6.91 |
| October 27, 2026 | 6.81 |
| October 26, 2026 | 6.15 |
| October 23, 2026 | 6.09 |
| October 22, 2026 | 6.38 |
| October 21, 2026 | 7.84 |
| October 20, 2026 | 7.76 |
| October 19, 2026 | 7.92 |
| October 16, 2026 | 8.21 |
| October 15, 2026 | 8.17 |
| October 14, 2026 | 7.13 |
| October 13, 2026 | 8.34 |
| October 09, 2026 | 9.00 |
| October 08, 2026 | 8.20 |
| October 07, 2026 | 7.87 |
| Date | Value |
|---|---|
| October 06, 2026 | 8.69 |
| October 05, 2026 | 8.44 |
| October 02, 2026 | 8.58 |
| October 01, 2026 | 8.31 |
| September 30, 2026 | 8.74 |
| September 29, 2026 | 9.05 |
| September 28, 2026 | 8.79 |
| September 25, 2026 | 10.22 |
| September 24, 2026 | 9.94 |
| September 23, 2026 | 10.45 |
| September 22, 2026 | 11.84 |
| September 21, 2026 | 10.56 |
| September 18, 2026 | 10.93 |
| September 17, 2026 | 10.90 |
| September 16, 2026 | 9.87 |
| September 15, 2026 | 10.03 |
| September 14, 2026 | 10.10 |
| September 11, 2026 | 10.92 |
| September 10, 2026 | 10.55 |
| September 09, 2026 | 11.60 |
| September 08, 2026 | 11.27 |
| September 04, 2026 | 11.81 |
| September 03, 2026 | 12.42 |
| September 02, 2026 | 11.12 |
| September 01, 2026 | 10.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median