MegaShort (-3X) S&P 500 Dl Lvrgd Alt ETF (SPYD.TO)
9.73
-0.33
(-3.28%)
CAD |
TSX |
Nov 11, 16:00
SPYD.TO Total Return Price : 9.73 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 9.73 |
| November 10, 2026 | 10.06 |
| November 09, 2026 | 9.87 |
| November 06, 2026 | 10.65 |
| November 05, 2026 | 10.66 |
| November 04, 2026 | 9.41 |
| November 03, 2026 | 9.90 |
| November 02, 2026 | 9.99 |
| October 30, 2026 | 9.84 |
| October 29, 2026 | 9.35 |
| October 28, 2026 | 9.23 |
| October 27, 2026 | 9.34 |
| October 26, 2026 | 9.50 |
| October 23, 2026 | 9.68 |
| October 22, 2026 | 9.55 |
| October 21, 2026 | 9.21 |
| October 20, 2026 | 9.40 |
| October 19, 2026 | 9.48 |
| October 16, 2026 | 9.65 |
| October 15, 2026 | 9.35 |
| October 14, 2026 | 9.49 |
| October 13, 2026 | 9.15 |
| October 09, 2026 | 9.17 |
| October 08, 2026 | 9.29 |
| October 07, 2026 | 9.18 |
| Date | Value |
|---|---|
| October 06, 2026 | 9.09 |
| October 05, 2026 | 9.28 |
| October 02, 2026 | 9.45 |
| October 01, 2026 | 9.62 |
| September 30, 2026 | 9.63 |
| September 29, 2026 | 9.60 |
| September 28, 2026 | 9.55 |
| September 25, 2026 | 9.29 |
| September 24, 2026 | 9.42 |
| September 23, 2026 | 9.39 |
| September 22, 2026 | 9.14 |
| September 21, 2026 | 9.12 |
| September 18, 2026 | 9.56 |
| September 17, 2026 | 9.55 |
| September 16, 2026 | 9.92 |
| September 15, 2026 | 9.74 |
| September 14, 2026 | 9.56 |
| September 11, 2026 | 9.43 |
| September 10, 2026 | 9.63 |
| September 09, 2026 | 9.44 |
| September 08, 2026 | 9.30 |
| September 04, 2026 | 9.18 |
| September 03, 2026 | 9.03 |
| September 02, 2026 | 9.35 |
| September 01, 2026 | 9.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median