MegaShort (-3X) S&P 500 Dl Lvrgd Alt ETF (SPYD.TO)
9.22
+0.09
(+0.99%)
CAD |
TSX |
Aug 28, 16:00
SPYD.TO Total Return Price : 9.22 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 9.22 |
| August 27, 2026 | 9.13 |
| August 26, 2026 | 9.32 |
| August 25, 2026 | 9.30 |
| August 24, 2026 | 9.38 |
| August 21, 2026 | 9.26 |
| August 20, 2026 | 9.38 |
| August 19, 2026 | 9.17 |
| August 18, 2026 | 9.28 |
| August 17, 2026 | 9.07 |
| August 14, 2026 | 8.94 |
| August 13, 2026 | 8.92 |
| August 12, 2026 | 9.09 |
| August 11, 2026 | 9.16 |
| August 10, 2026 | 9.08 |
| August 07, 2026 | 9.08 |
| August 06, 2026 | 9.22 |
| August 05, 2026 | 9.21 |
| August 04, 2026 | 9.15 |
| July 31, 2026 | 10.12 |
| July 30, 2026 | 10.31 |
| July 29, 2026 | 10.93 |
| July 28, 2026 | 10.45 |
| July 27, 2026 | 10.56 |
| July 24, 2026 | 10.54 |
| Date | Value |
|---|---|
| July 23, 2026 | 10.56 |
| July 22, 2026 | 10.15 |
| July 21, 2026 | 10.14 |
| July 20, 2026 | 10.36 |
| July 17, 2026 | 10.26 |
| July 16, 2026 | 9.98 |
| July 15, 2026 | 9.84 |
| July 14, 2026 | 9.93 |
| July 13, 2026 | 10.10 |
| July 10, 2026 | 9.89 |
| July 09, 2026 | 10.04 |
| July 08, 2026 | 10.24 |
| July 07, 2026 | 10.19 |
| July 06, 2026 | 10.03 |
| July 03, 2026 | 10.13 |
| July 02, 2026 | 10.33 |
| June 30, 2026 | 10.21 |
| June 29, 2026 | 10.47 |
| June 26, 2026 | 10.89 |
| June 25, 2026 | 10.79 |
| June 24, 2026 | 10.87 |
| June 23, 2026 | 10.75 |
| June 22, 2026 | 10.28 |
| June 19, 2026 | 10.20 |
| June 18, 2026 | 10.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median