MegaLong (3X) US SmicndctrsDlLvrgdAltETF (SOXU.TO)
30.37
+1.45
(+5.01%)
CAD |
TSX |
Oct 19, 15:59
SOXU.TO Total Return Price : 30.37 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 28.92 |
| October 15, 2026 | 33.25 |
| October 14, 2026 | 34.29 |
| October 13, 2026 | 39.63 |
| October 09, 2026 | 43.43 |
| October 08, 2026 | 44.16 |
| October 07, 2026 | 49.35 |
| October 06, 2026 | 50.88 |
| October 05, 2026 | 51.00 |
| October 02, 2026 | 50.90 |
| October 01, 2026 | 47.75 |
| September 30, 2026 | 46.02 |
| September 29, 2026 | 45.47 |
| September 28, 2026 | 43.90 |
| September 25, 2026 | 46.72 |
| September 24, 2026 | 45.14 |
| September 23, 2026 | 44.97 |
| September 22, 2026 | 46.64 |
| September 21, 2026 | 43.49 |
| September 18, 2026 | 37.74 |
| September 17, 2026 | 34.98 |
| September 16, 2026 | 31.75 |
| September 15, 2026 | 31.02 |
| September 14, 2026 | 30.59 |
| September 11, 2026 | 36.87 |
| Date | Value |
|---|---|
| September 10, 2026 | 34.85 |
| September 09, 2026 | 37.92 |
| September 08, 2026 | 37.12 |
| September 04, 2026 | 35.50 |
| September 03, 2026 | 32.11 |
| September 02, 2026 | 32.09 |
| September 01, 2026 | 31.97 |
| August 31, 2026 | 34.17 |
| August 28, 2026 | 33.76 |
| August 27, 2026 | 37.27 |
| August 26, 2026 | 35.18 |
| August 25, 2026 | 34.89 |
| August 24, 2026 | 33.48 |
| August 21, 2026 | 36.06 |
| August 20, 2026 | 36.70 |
| August 19, 2026 | 36.20 |
| August 18, 2026 | 38.92 |
| August 17, 2026 | 45.84 |
| August 14, 2026 | 43.81 |
| August 13, 2026 | 43.99 |
| August 12, 2026 | 43.21 |
| August 11, 2026 | 40.32 |
| August 10, 2026 | 39.35 |
| August 07, 2026 | 42.60 |
| August 06, 2026 | 40.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median