MegaLong (3X) US SmicndctrsDlLvrgdAltETF (SOXU.TO)
20.87
+3.33
(+18.99%)
CAD |
TSX |
Nov 11, 16:00
SOXU.TO Total Return Price : 20.87 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 20.87 |
| November 10, 2026 | 17.54 |
| November 09, 2026 | 17.60 |
| November 06, 2026 | 14.36 |
| November 05, 2026 | 12.44 |
| November 04, 2026 | 20.34 |
| November 03, 2026 | 22.44 |
| November 02, 2026 | 20.81 |
| October 30, 2026 | 23.43 |
| October 29, 2026 | 31.28 |
| October 28, 2026 | 32.84 |
| October 27, 2026 | 31.02 |
| October 26, 2026 | 27.84 |
| October 23, 2026 | 25.59 |
| October 22, 2026 | 25.10 |
| October 21, 2026 | 31.72 |
| October 20, 2026 | 29.90 |
| October 19, 2026 | 30.37 |
| October 16, 2026 | 28.92 |
| October 15, 2026 | 33.25 |
| October 14, 2026 | 34.29 |
| October 13, 2026 | 39.63 |
| October 09, 2026 | 43.43 |
| October 08, 2026 | 44.16 |
| October 07, 2026 | 49.35 |
| Date | Value |
|---|---|
| October 06, 2026 | 50.88 |
| October 05, 2026 | 51.00 |
| October 02, 2026 | 50.90 |
| October 01, 2026 | 47.75 |
| September 30, 2026 | 46.02 |
| September 29, 2026 | 45.47 |
| September 28, 2026 | 43.90 |
| September 25, 2026 | 46.72 |
| September 24, 2026 | 45.14 |
| September 23, 2026 | 44.97 |
| September 22, 2026 | 46.64 |
| September 21, 2026 | 43.49 |
| September 18, 2026 | 37.74 |
| September 17, 2026 | 34.98 |
| September 16, 2026 | 31.75 |
| September 15, 2026 | 31.02 |
| September 14, 2026 | 30.59 |
| September 11, 2026 | 36.87 |
| September 10, 2026 | 34.85 |
| September 09, 2026 | 37.92 |
| September 08, 2026 | 37.12 |
| September 04, 2026 | 35.50 |
| September 03, 2026 | 32.11 |
| September 02, 2026 | 32.09 |
| September 01, 2026 | 31.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median