MegaLong (3X) US SmicndctrsDlLvrgdAltETF (SOXU.TO)
33.54
-0.22
(-0.65%)
CAD |
TSX |
Aug 31, 11:11
SOXU.TO Total Return Price : 33.54 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 33.76 |
| August 27, 2026 | 37.27 |
| August 26, 2026 | 35.18 |
| August 25, 2026 | 34.89 |
| August 24, 2026 | 33.48 |
| August 21, 2026 | 36.06 |
| August 20, 2026 | 36.70 |
| August 19, 2026 | 36.20 |
| August 18, 2026 | 38.92 |
| August 17, 2026 | 45.84 |
| August 14, 2026 | 43.81 |
| August 13, 2026 | 43.99 |
| August 12, 2026 | 43.21 |
| August 11, 2026 | 40.32 |
| August 10, 2026 | 39.35 |
| August 07, 2026 | 42.60 |
| August 06, 2026 | 40.39 |
| August 05, 2026 | 39.90 |
| August 04, 2026 | 42.86 |
| July 31, 2026 | 34.77 |
| July 30, 2026 | 34.94 |
| July 29, 2026 | 27.85 |
| July 28, 2026 | 33.33 |
| July 27, 2026 | 39.05 |
| July 24, 2026 | 41.49 |
| Date | Value |
|---|---|
| July 23, 2026 | 47.80 |
| July 22, 2026 | 49.02 |
| July 21, 2026 | 48.49 |
| July 20, 2026 | 41.50 |
| July 17, 2026 | 40.72 |
| July 16, 2026 | 43.13 |
| July 15, 2026 | 49.94 |
| July 14, 2026 | 53.58 |
| July 13, 2026 | 49.97 |
| July 10, 2026 | 58.31 |
| July 09, 2026 | 58.59 |
| July 08, 2026 | 53.30 |
| July 07, 2026 | 50.05 |
| July 06, 2026 | 59.44 |
| July 03, 2026 | 60.81 |
| July 02, 2026 | 55.00 |
| June 30, 2026 | 81.99 |
| June 29, 2026 | 72.90 |
| June 26, 2026 | 64.99 |
| June 25, 2026 | 77.94 |
| June 24, 2026 | 70.21 |
| June 23, 2026 | 70.55 |
| June 22, 2026 | 92.41 |
| June 19, 2026 | 85.10 |
| June 18, 2026 | 85.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median