SPDR® Port S&P 1500 Comps Stk Mkt ETF (SPTM)
64.82
+0.08
(+0.12%)
USD |
NYSEARCA |
May 17, 16:00
64.84
+0.02
(+0.04%)
After-Hours: 20:00
SPTM Total Return Level: 97.71 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 97.71 |
May 16, 2024 | 97.59 |
May 15, 2024 | 97.91 |
May 14, 2024 | 96.69 |
May 13, 2024 | 96.22 |
May 10, 2024 | 96.20 |
May 09, 2024 | 96.11 |
May 08, 2024 | 95.54 |
May 07, 2024 | 95.56 |
May 06, 2024 | 95.45 |
May 03, 2024 | 94.49 |
May 02, 2024 | 93.24 |
May 01, 2024 | 92.39 |
April 30, 2024 | 92.75 |
April 29, 2024 | 94.15 |
April 26, 2024 | 93.81 |
April 25, 2024 | 92.98 |
April 24, 2024 | 93.39 |
April 23, 2024 | 93.37 |
April 22, 2024 | 92.26 |
April 19, 2024 | 91.49 |
April 18, 2024 | 92.21 |
April 17, 2024 | 92.38 |
April 16, 2024 | 92.86 |
April 15, 2024 | 93.11 |
Date | Value |
---|---|
April 12, 2024 | 94.23 |
April 11, 2024 | 95.62 |
April 10, 2024 | 94.97 |
April 09, 2024 | 95.96 |
April 08, 2024 | 95.84 |
April 05, 2024 | 95.71 |
April 04, 2024 | 94.82 |
April 03, 2024 | 95.99 |
April 02, 2024 | 95.81 |
April 01, 2024 | 96.51 |
March 28, 2024 | 96.70 |
March 27, 2024 | 96.70 |
March 26, 2024 | 95.83 |
March 25, 2024 | 95.98 |
March 22, 2024 | 96.30 |
March 21, 2024 | 96.51 |
March 20, 2024 | 96.07 |
March 19, 2024 | 95.18 |
March 18, 2024 | 94.67 |
March 15, 2024 | 94.16 |
March 14, 2024 | 94.75 |
March 13, 2024 | 95.05 |
March 12, 2024 | 95.17 |
March 11, 2024 | 94.18 |
March 08, 2024 | 94.31 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
38.44
Minimum
Mar 23 2020
97.91
Maximum
May 15 2024
70.26
Average
72.93
Median
Feb 27 2023
Total Return Level Benchmarks
SPDR® S&P 500 ETF Trust | 941.00 |
iShares Russell Top 200 ETF | 170.18 |
iShares MSCI KLD 400 Social ETF | 129.51 |
iShares Russell 1000 ETF | 438.94 |
iShares Dow Jones US ETF | 191.03 |