State Street SPDR Prft S&P 1500 Comp Stk Mkt ETF (SPTM)
91.10
+0.16
(+0.18%)
USD |
NYSEARCA |
Jul 14, 12:10
SPTM Total Return Level : 127.00 for July 13, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 13, 2026 | 127.00 |
| July 10, 2026 | 127.93 |
| July 09, 2026 | 127.44 |
| July 08, 2026 | 126.34 |
| July 07, 2026 | 126.77 |
| July 06, 2026 | 127.42 |
| July 02, 2026 | 126.44 |
| July 01, 2026 | 126.56 |
| June 30, 2026 | 126.79 |
| June 29, 2026 | 125.89 |
| June 26, 2026 | 124.25 |
| June 25, 2026 | 124.59 |
| June 24, 2026 | 124.50 |
| June 23, 2026 | 124.54 |
| June 22, 2026 | 126.20 |
| June 18, 2026 | 126.60 |
| June 17, 2026 | 125.28 |
| June 16, 2026 | 126.88 |
| June 15, 2026 | 127.57 |
| June 12, 2026 | 125.53 |
| June 11, 2026 | 124.89 |
| June 10, 2026 | 122.69 |
| June 09, 2026 | 124.66 |
| June 08, 2026 | 124.91 |
| June 05, 2026 | 124.53 |
| Date | Value |
|---|---|
| June 04, 2026 | 127.80 |
| June 03, 2026 | 127.26 |
| June 02, 2026 | 128.12 |
| June 01, 2026 | 127.87 |
| May 29, 2026 | 127.61 |
| May 28, 2026 | 127.29 |
| May 27, 2026 | 126.67 |
| May 26, 2026 | 126.66 |
| May 22, 2026 | 125.82 |
| May 21, 2026 | 125.30 |
| May 20, 2026 | 125.00 |
| May 19, 2026 | 123.64 |
| May 18, 2026 | 124.47 |
| May 15, 2026 | 124.59 |
| May 14, 2026 | 126.12 |
| May 13, 2026 | 125.18 |
| May 12, 2026 | 124.56 |
| May 11, 2026 | 124.78 |
| May 08, 2026 | 124.59 |
| May 07, 2026 | 123.61 |
| May 06, 2026 | 124.10 |
| May 05, 2026 | 122.36 |
| May 04, 2026 | 121.35 |
| May 01, 2026 | 121.80 |
| April 30, 2026 | 121.51 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median