State Street SPDR Prft S&P 1500 Comp Stk Mkt ETF (SPTM)
92.32
+1.00
(+1.10%)
USD |
NYSEARCA |
Sep 17, 15:45
SPTM Total Return Level : 127.53 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 127.53 |
| September 15, 2026 | 128.09 |
| September 14, 2026 | 128.66 |
| September 11, 2026 | 129.25 |
| September 10, 2026 | 128.21 |
| September 09, 2026 | 128.97 |
| September 08, 2026 | 129.61 |
| September 04, 2026 | 130.42 |
| September 03, 2026 | 130.81 |
| September 02, 2026 | 129.47 |
| September 01, 2026 | 128.88 |
| August 31, 2026 | 129.76 |
| August 28, 2026 | 130.22 |
| August 27, 2026 | 130.63 |
| August 26, 2026 | 129.83 |
| August 25, 2026 | 129.78 |
| August 24, 2026 | 129.41 |
| August 21, 2026 | 129.79 |
| August 20, 2026 | 129.23 |
| August 19, 2026 | 130.32 |
| August 18, 2026 | 130.11 |
| August 17, 2026 | 131.06 |
| August 14, 2026 | 131.68 |
| August 13, 2026 | 131.88 |
| August 12, 2026 | 130.99 |
| Date | Value |
|---|---|
| August 11, 2026 | 130.67 |
| August 10, 2026 | 131.05 |
| August 07, 2026 | 131.12 |
| August 06, 2026 | 130.24 |
| August 05, 2026 | 130.50 |
| August 04, 2026 | 130.81 |
| August 03, 2026 | 128.50 |
| July 31, 2026 | 126.70 |
| July 30, 2026 | 125.92 |
| July 29, 2026 | 123.85 |
| July 28, 2026 | 125.84 |
| July 27, 2026 | 125.49 |
| July 24, 2026 | 125.42 |
| July 23, 2026 | 125.28 |
| July 22, 2026 | 126.76 |
| July 21, 2026 | 126.91 |
| July 20, 2026 | 125.87 |
| July 17, 2026 | 126.09 |
| July 16, 2026 | 127.35 |
| July 15, 2026 | 127.89 |
| July 14, 2026 | 127.46 |
| July 13, 2026 | 127.00 |
| July 10, 2026 | 127.93 |
| July 09, 2026 | 127.44 |
| July 08, 2026 | 126.34 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median