Nuveen S&P 500 Dynamic Overwrite Fund (SPXX)
17.13
-0.14
(-0.81%)
USD |
NYSE |
Nov 15, 16:00
17.13
0.00 (0.00%)
After-Hours: 16:24
SPXX Total Return Price: 17.13 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 17.27 |
| November 13, 2024 | 17.36 |
| November 12, 2024 | 17.29 |
| November 11, 2024 | 17.31 |
| November 08, 2024 | 17.36 |
| November 07, 2024 | 17.15 |
| November 06, 2024 | 17.07 |
| November 05, 2024 | 16.76 |
| November 04, 2024 | 16.61 |
| November 01, 2024 | 16.67 |
| October 31, 2024 | 16.66 |
| October 30, 2024 | 16.86 |
| October 29, 2024 | 16.84 |
| October 28, 2024 | 16.91 |
| October 25, 2024 | 16.86 |
| October 24, 2024 | 16.85 |
| October 23, 2024 | 16.83 |
| October 22, 2024 | 16.92 |
| October 21, 2024 | 16.89 |
| October 18, 2024 | 16.90 |
| October 17, 2024 | 16.79 |
| October 16, 2024 | 16.84 |
| October 15, 2024 | 16.80 |
| October 14, 2024 | 16.85 |
| October 11, 2024 | 16.78 |
| Date | Value |
|---|---|
| October 10, 2024 | 16.80 |
| October 09, 2024 | 16.74 |
| October 08, 2024 | 16.67 |
| October 07, 2024 | 16.58 |
| October 04, 2024 | 16.66 |
| October 03, 2024 | 16.54 |
| October 02, 2024 | 16.56 |
| October 01, 2024 | 16.63 |
| September 30, 2024 | 16.78 |
| September 27, 2024 | 16.61 |
| September 26, 2024 | 16.60 |
| September 25, 2024 | 16.60 |
| September 24, 2024 | 16.58 |
| September 23, 2024 | 16.52 |
| September 20, 2024 | 16.52 |
| September 19, 2024 | 16.55 |
| September 18, 2024 | 16.43 |
| September 17, 2024 | 16.41 |
| September 16, 2024 | 16.50 |
| September 13, 2024 | 16.48 |
| September 12, 2024 | 16.35 |
| September 11, 2024 | 16.29 |
| September 10, 2024 | 16.12 |
| September 09, 2024 | 16.09 |
| September 06, 2024 | 15.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.899
Minimum
Mar 23 2020
17.36
Maximum
Nov 08 2024
13.35
Average
13.85
Median
Apr 27 2023