Nuveen S&P 500 Dynamic Overwrite Fund (SPXX)
19.02
-0.23
(-1.19%)
USD |
NYSE |
Sep 01, 16:00
19.02
0.00 (0.00%)
After-Hours: 16:30
SPXX Total Return Level : 96.32 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 96.32 |
| August 28, 2026 | 96.37 |
| August 27, 2026 | 95.97 |
| August 26, 2026 | 95.57 |
| August 25, 2026 | 96.17 |
| August 24, 2026 | 95.32 |
| August 21, 2026 | 95.47 |
| August 20, 2026 | 95.02 |
| August 19, 2026 | 95.87 |
| August 18, 2026 | 95.52 |
| August 17, 2026 | 96.02 |
| August 14, 2026 | 95.82 |
| August 13, 2026 | 96.17 |
| August 12, 2026 | 95.87 |
| August 11, 2026 | 95.57 |
| August 10, 2026 | 95.47 |
| August 07, 2026 | 95.82 |
| August 06, 2026 | 94.52 |
| August 05, 2026 | 94.47 |
| August 04, 2026 | 94.87 |
| August 03, 2026 | 94.02 |
| July 31, 2026 | 92.31 |
| July 30, 2026 | 92.31 |
| July 29, 2026 | 91.11 |
| July 28, 2026 | 92.31 |
| Date | Value |
|---|---|
| July 27, 2026 | 92.71 |
| July 24, 2026 | 92.11 |
| July 23, 2026 | 91.86 |
| July 22, 2026 | 93.12 |
| July 21, 2026 | 93.42 |
| July 20, 2026 | 92.81 |
| July 17, 2026 | 92.91 |
| July 16, 2026 | 93.77 |
| July 15, 2026 | 93.72 |
| July 14, 2026 | 93.37 |
| July 13, 2026 | 92.36 |
| July 10, 2026 | 93.01 |
| July 09, 2026 | 93.01 |
| July 08, 2026 | 92.81 |
| July 07, 2026 | 92.71 |
| July 06, 2026 | 92.96 |
| July 02, 2026 | 93.16 |
| July 01, 2026 | 93.32 |
| June 30, 2026 | 93.27 |
| June 29, 2026 | 91.11 |
| June 26, 2026 | 89.41 |
| June 25, 2026 | 89.86 |
| June 24, 2026 | 89.86 |
| June 23, 2026 | 89.41 |
| June 22, 2026 | 90.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median