Nuveen S&P 500 Dynamic Overwrite Fund (SPXX)
17.22
-0.14
(-0.81%)
USD |
NYSE |
Nov 14, 16:00
17.22
0.00 (0.00%)
After-Hours: 17:11
SPXX Total Return Level: 75.61 for Nov. 13, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 13, 2024 | 75.61 |
| November 12, 2024 | 75.31 |
| November 11, 2024 | 75.40 |
| November 08, 2024 | 75.61 |
| November 07, 2024 | 74.70 |
| November 06, 2024 | 74.35 |
| November 05, 2024 | 73.00 |
| November 04, 2024 | 72.35 |
| November 01, 2024 | 72.61 |
| October 31, 2024 | 72.56 |
| October 30, 2024 | 73.44 |
| October 29, 2024 | 73.35 |
| October 28, 2024 | 73.65 |
| October 25, 2024 | 73.44 |
| October 24, 2024 | 73.39 |
| October 23, 2024 | 73.30 |
| October 22, 2024 | 73.70 |
| October 21, 2024 | 73.57 |
| October 18, 2024 | 73.61 |
| October 17, 2024 | 73.13 |
| October 16, 2024 | 73.35 |
| October 15, 2024 | 73.17 |
| October 14, 2024 | 73.39 |
| October 11, 2024 | 73.09 |
| October 10, 2024 | 73.17 |
| Date | Value |
|---|---|
| October 09, 2024 | 72.91 |
| October 08, 2024 | 72.61 |
| October 07, 2024 | 72.22 |
| October 04, 2024 | 72.56 |
| October 03, 2024 | 72.04 |
| October 02, 2024 | 72.13 |
| October 01, 2024 | 72.43 |
| September 30, 2024 | 73.09 |
| September 27, 2024 | 72.35 |
| September 26, 2024 | 72.30 |
| September 25, 2024 | 72.30 |
| September 24, 2024 | 72.22 |
| September 23, 2024 | 71.95 |
| September 20, 2024 | 71.95 |
| September 19, 2024 | 72.09 |
| September 18, 2024 | 71.56 |
| September 17, 2024 | 71.48 |
| September 16, 2024 | 71.87 |
| September 13, 2024 | 71.78 |
| September 12, 2024 | 71.21 |
| September 11, 2024 | 70.95 |
| September 10, 2024 | 70.22 |
| September 09, 2024 | 70.09 |
| September 06, 2024 | 69.50 |
| September 05, 2024 | 70.09 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
30.08
Minimum
Mar 23 2020
75.61
Maximum
Nov 08 2024
58.11
Average
60.33
Median