ProShares S&P 500 Ex-Health Care ETF (SPXV)
83.19
-1.00
(-1.19%)
USD |
NYSEARCA |
Oct 16, 16:00
83.08
-0.11
(-0.13%)
After-Hours: 20:00
SPXV 1 Year Total Returns (Daily) : 15.84% for Oct. 16, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 16, 2026 | 15.84% |
| October 15, 2026 | 16.56% |
| October 14, 2026 | 16.71% |
| October 13, 2026 | 18.23% |
| October 12, 2026 | 20.08% |
| October 09, 2026 | 16.95% |
| October 08, 2026 | 15.97% |
| October 07, 2026 | 17.16% |
| October 06, 2026 | 17.14% |
| October 05, 2026 | 16.89% |
| October 02, 2026 | 16.06% |
| October 01, 2026 | 14.98% |
| September 30, 2026 | 15.08% |
| September 29, 2026 | 15.35% |
| September 28, 2026 | 15.78% |
| September 25, 2026 | 17.47% |
| September 24, 2026 | 16.44% |
| September 23, 2026 | 16.14% |
| September 22, 2026 | 16.35% |
| September 21, 2026 | 16.98% |
| September 18, 2026 | 15.71% |
| September 17, 2026 | 16.27% |
| September 16, 2026 | 14.42% |
| September 15, 2026 | 15.04% |
| September 14, 2026 | 16.32% |
| Date | Value |
|---|---|
| September 11, 2026 | 17.20% |
| September 10, 2026 | 16.91% |
| September 09, 2026 | 18.10% |
| September 08, 2026 | 19.01% |
| September 04, 2026 | 19.36% |
| September 03, 2026 | 20.78% |
| September 02, 2026 | 20.07% |
| September 01, 2026 | 18.62% |
| August 31, 2026 | 19.77% |
| August 28, 2026 | 19.11% |
| August 27, 2026 | 19.79% |
| August 26, 2026 | 19.18% |
| August 25, 2026 | 19.39% |
| August 24, 2026 | 18.80% |
| August 21, 2026 | 21.04% |
| August 20, 2026 | 20.09% |
| August 19, 2026 | 20.65% |
| August 18, 2026 | 19.89% |
| August 17, 2026 | 21.10% |
| August 14, 2026 | 20.99% |
| August 13, 2026 | 21.11% |
| August 12, 2026 | 20.62% |
| August 11, 2026 | 21.60% |
| August 10, 2026 | 21.78% |
| August 07, 2026 | 23.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median