ProShares S&P 500® ex-Health Care (SPXV)
58.42
+0.23
(+0.40%)
USD |
NYSEARCA |
Jun 25, 16:00
SPXV 1 Year Total Returns (Daily): 29.22% for June 24, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 24, 2024 | 29.22% |
| June 21, 2024 | 29.18% |
| June 20, 2024 | 28.57% |
| June 18, 2024 | 28.21% |
| June 17, 2024 | 27.87% |
| June 14, 2024 | 27.87% |
| June 13, 2024 | 28.29% |
| June 12, 2024 | 28.89% |
| June 11, 2024 | 28.69% |
| June 10, 2024 | 28.26% |
| June 07, 2024 | 28.91% |
| June 06, 2024 | 28.48% |
| June 05, 2024 | 29.10% |
| June 04, 2024 | 27.15% |
| June 03, 2024 | 26.85% |
| May 31, 2024 | 30.05% |
| May 30, 2024 | 28.29% |
| May 29, 2024 | 29.16% |
| May 28, 2024 | 30.01% |
| May 24, 2024 | 33.42% |
| May 23, 2024 | 31.30% |
| May 22, 2024 | 30.75% |
| May 21, 2024 | 31.24% |
| May 20, 2024 | 30.83% |
| May 17, 2024 | 31.92% |
| Date | Value |
|---|---|
| May 16, 2024 | 33.72% |
| May 15, 2024 | 33.22% |
| May 14, 2024 | 32.21% |
| May 13, 2024 | 31.46% |
| May 10, 2024 | 31.21% |
| May 09, 2024 | 31.46% |
| May 08, 2024 | 30.44% |
| May 07, 2024 | 30.57% |
| May 06, 2024 | 30.38% |
| May 03, 2024 | 30.53% |
| May 02, 2024 | 27.54% |
| May 01, 2024 | 24.87% |
| April 30, 2024 | 25.39% |
| April 29, 2024 | 27.40% |
| April 26, 2024 | 30.82% |
| April 25, 2024 | 29.02% |
| April 24, 2024 | 27.66% |
| April 23, 2024 | 27.39% |
| April 22, 2024 | 25.88% |
| April 19, 2024 | 24.05% |
| April 18, 2024 | 25.17% |
| April 17, 2024 | 26.01% |
| April 16, 2024 | 27.28% |
| April 15, 2024 | 27.56% |
| April 12, 2024 | 30.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-22.23%
Minimum
Dec 28 2022
79.76%
Maximum
Mar 23 2021
14.88%
Average
16.55%
Median
Jan 24 2022