ProShares S&P 500® ex-Health Care (SPXV)
64.52
0.00 (0.00%)
USD |
NYSEARCA |
Nov 25, 16:00
64.52
0.00 (0.00%)
After-Hours: 20:00
SPXV 1 Year Total Returns (Daily): 35.65% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 35.65% |
| November 22, 2024 | 35.57% |
| November 21, 2024 | 35.59% |
| November 20, 2024 | 34.29% |
| November 19, 2024 | 34.97% |
| November 18, 2024 | 34.97% |
| November 15, 2024 | 34.79% |
| November 14, 2024 | 36.77% |
| November 13, 2024 | 40.17% |
| November 12, 2024 | 39.96% |
| November 11, 2024 | 41.05% |
| November 08, 2024 | 41.44% |
| November 07, 2024 | 41.18% |
| November 06, 2024 | 40.62% |
| November 05, 2024 | 36.69% |
| November 04, 2024 | 35.02% |
| November 01, 2024 | 39.38% |
| October 31, 2024 | 40.82% |
| October 30, 2024 | 44.29% |
| October 29, 2024 | 46.87% |
| October 28, 2024 | 46.54% |
| October 25, 2024 | 43.64% |
| October 24, 2024 | 41.53% |
| October 23, 2024 | 42.22% |
| October 22, 2024 | 43.53% |
| Date | Value |
|---|---|
| October 21, 2024 | 43.33% |
| October 18, 2024 | 40.40% |
| October 17, 2024 | 38.05% |
| October 16, 2024 | 37.73% |
| October 15, 2024 | 38.70% |
| October 14, 2024 | 39.85% |
| October 11, 2024 | 36.95% |
| October 10, 2024 | 36.83% |
| October 09, 2024 | 37.84% |
| October 08, 2024 | 37.82% |
| October 07, 2024 | 36.37% |
| October 04, 2024 | 39.11% |
| October 03, 2024 | 39.01% |
| October 02, 2024 | 36.95% |
| October 01, 2024 | 37.10% |
| September 30, 2024 | 38.41% |
| September 27, 2024 | 38.60% |
| September 26, 2024 | 38.79% |
| September 25, 2024 | 36.08% |
| September 24, 2024 | 36.60% |
| September 23, 2024 | 36.23% |
| September 20, 2024 | 33.03% |
| September 19, 2024 | 31.85% |
| September 18, 2024 | 29.23% |
| September 17, 2024 | 29.61% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-22.23%
Minimum
Dec 28 2022
79.76%
Maximum
Mar 23 2021
16.90%
Average
18.86%
Median