ProShares S&P 500® ex-Financials (SPXN)
63.99
-0.16
(-0.26%)
USD |
NYSEARCA |
Nov 12, 16:00
64.05
+0.06
(+0.10%)
After-Hours: 20:00
SPXN 1 Year Total Returns (Daily): 35.62% for Nov. 12, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2024 | 35.62% |
| November 11, 2024 | 35.97% |
| November 08, 2024 | 37.17% |
| November 07, 2024 | 36.91% |
| November 06, 2024 | 35.93% |
| November 05, 2024 | 33.43% |
| November 04, 2024 | 31.73% |
| November 01, 2024 | 35.62% |
| October 31, 2024 | 36.73% |
| October 30, 2024 | 39.91% |
| October 29, 2024 | 42.45% |
| October 28, 2024 | 42.01% |
| October 25, 2024 | 39.25% |
| October 24, 2024 | 36.93% |
| October 23, 2024 | 37.51% |
| October 22, 2024 | 39.09% |
| October 21, 2024 | 38.89% |
| October 18, 2024 | 36.29% |
| October 17, 2024 | 34.11% |
| October 16, 2024 | 33.86% |
| October 15, 2024 | 34.98% |
| October 14, 2024 | 36.42% |
| October 11, 2024 | 33.61% |
| October 10, 2024 | 33.68% |
| October 09, 2024 | 34.56% |
| Date | Value |
|---|---|
| October 08, 2024 | 34.56% |
| October 07, 2024 | 33.06% |
| October 04, 2024 | 35.64% |
| October 03, 2024 | 35.70% |
| October 02, 2024 | 34.19% |
| October 01, 2024 | 34.33% |
| September 30, 2024 | 35.11% |
| September 27, 2024 | 35.64% |
| September 26, 2024 | 35.91% |
| September 25, 2024 | 33.41% |
| September 24, 2024 | 34.02% |
| September 23, 2024 | 33.51% |
| September 20, 2024 | 30.81% |
| September 19, 2024 | 29.78% |
| September 18, 2024 | 27.28% |
| September 17, 2024 | 27.57% |
| September 16, 2024 | 27.67% |
| September 13, 2024 | 27.05% |
| September 12, 2024 | 26.44% |
| September 11, 2024 | 24.58% |
| September 10, 2024 | 23.78% |
| September 09, 2024 | 22.80% |
| September 06, 2024 | 21.27% |
| September 05, 2024 | 22.39% |
| September 04, 2024 | 22.45% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-20.27%
Minimum
Dec 28 2022
75.94%
Maximum
Mar 23 2021
16.75%
Average
20.51%
Median