ProShares S&P 500® ex-Energy (SPXE)
58.65
-0.02
(-0.03%)
USD |
NYSEARCA |
Jun 27, 16:00
SPXE 1 Year Total Returns (Daily): 27.32% for June 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
June 27, 2024 | 27.32% |
June 26, 2024 | 28.81% |
June 25, 2024 | 27.71% |
June 24, 2024 | 27.31% |
June 21, 2024 | 27.50% |
June 20, 2024 | 26.82% |
June 18, 2024 | 26.77% |
June 17, 2024 | 26.47% |
June 14, 2024 | 26.56% |
June 13, 2024 | 26.80% |
June 12, 2024 | 27.40% |
June 11, 2024 | 27.28% |
June 10, 2024 | 26.97% |
June 07, 2024 | 27.82% |
June 06, 2024 | 27.07% |
June 05, 2024 | 27.47% |
June 04, 2024 | 25.68% |
June 03, 2024 | 25.29% |
May 31, 2024 | 28.01% |
May 30, 2024 | 26.61% |
May 29, 2024 | 27.38% |
May 28, 2024 | 28.14% |
May 24, 2024 | 31.29% |
May 23, 2024 | 29.29% |
May 22, 2024 | 28.66% |
Date | Value |
---|---|
May 21, 2024 | 29.01% |
May 20, 2024 | 28.61% |
May 17, 2024 | 29.52% |
May 16, 2024 | 31.10% |
May 15, 2024 | 30.64% |
May 14, 2024 | 29.41% |
May 13, 2024 | 28.69% |
May 10, 2024 | 28.46% |
May 09, 2024 | 28.72% |
May 08, 2024 | 27.63% |
May 07, 2024 | 27.76% |
May 06, 2024 | 27.45% |
May 03, 2024 | 27.54% |
May 02, 2024 | 24.87% |
May 01, 2024 | 22.68% |
April 30, 2024 | 23.28% |
April 29, 2024 | 24.94% |
April 26, 2024 | 28.01% |
April 25, 2024 | 26.18% |
April 24, 2024 | 25.03% |
April 23, 2024 | 24.85% |
April 22, 2024 | 23.32% |
April 19, 2024 | 21.78% |
April 18, 2024 | 22.84% |
April 17, 2024 | 23.46% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-21.92%
Minimum
Dec 28 2022
74.67%
Maximum
Mar 23 2021
14.64%
Average
16.57%
Median
Jul 24 2023