ProShares S&P 500® ex-Energy (SPXE)
64.33
+0.24
(+0.37%)
USD |
NYSEARCA |
Nov 25, 16:00
64.52
+0.19
(+0.29%)
After-Hours: 20:00
SPXE 1 Year Total Returns (Daily): 33.85% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 33.85% |
| November 22, 2024 | 33.31% |
| November 21, 2024 | 33.59% |
| November 20, 2024 | 32.50% |
| November 19, 2024 | 33.46% |
| November 18, 2024 | 32.82% |
| November 15, 2024 | 32.83% |
| November 14, 2024 | 34.92% |
| November 13, 2024 | 38.37% |
| November 12, 2024 | 38.56% |
| November 11, 2024 | 38.56% |
| November 08, 2024 | 39.56% |
| November 07, 2024 | 39.30% |
| November 06, 2024 | 38.81% |
| November 05, 2024 | 35.52% |
| November 04, 2024 | 33.92% |
| November 01, 2024 | 38.29% |
| October 31, 2024 | 39.50% |
| October 30, 2024 | 42.93% |
| October 29, 2024 | 45.41% |
| October 28, 2024 | 45.08% |
| October 25, 2024 | 42.18% |
| October 24, 2024 | 40.09% |
| October 23, 2024 | 40.98% |
| October 22, 2024 | 42.23% |
| Date | Value |
|---|---|
| October 21, 2024 | 42.13% |
| October 18, 2024 | 39.52% |
| October 17, 2024 | 37.03% |
| October 16, 2024 | 36.72% |
| October 15, 2024 | 37.82% |
| October 14, 2024 | 38.80% |
| October 11, 2024 | 35.79% |
| October 10, 2024 | 35.75% |
| October 09, 2024 | 36.84% |
| October 08, 2024 | 36.47% |
| October 07, 2024 | 34.93% |
| October 04, 2024 | 37.77% |
| October 03, 2024 | 38.04% |
| October 02, 2024 | 36.09% |
| October 01, 2024 | 36.60% |
| September 30, 2024 | 37.47% |
| September 27, 2024 | 38.12% |
| September 26, 2024 | 38.12% |
| September 25, 2024 | 35.42% |
| September 24, 2024 | 35.94% |
| September 23, 2024 | 35.64% |
| September 20, 2024 | 32.72% |
| September 19, 2024 | 31.76% |
| September 18, 2024 | 29.46% |
| September 17, 2024 | 29.75% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-21.92%
Minimum
Dec 28 2022
74.67%
Maximum
Mar 23 2021
16.40%
Average
19.09%
Median