Singapore Exchange Ltd. (SPXCY)
33.68
+0.47
(+1.42%)
USD |
OTCM |
Jun 09, 16:00
Singapore Exchange Price : 33.68 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 34.10 | 34.10 | 33.54 | 33.68 | 13958.00 |
| Jun 08, 2026 | 33.86 | 33.90 | 33.20 | 33.20 | 16606.00 |
| Jun 05, 2026 | 33.97 | 34.81 | 33.00 | 33.24 | 23336.00 |
| Jun 04, 2026 | 34.56 | 34.58 | 34.15 | 34.27 | 11060.00 |
| Jun 03, 2026 | 35.28 | 35.28 | 34.45 | 34.64 | 20754.00 |
| Jun 02, 2026 | 34.34 | 35.67 | 34.10 | 34.31 | 17452.00 |
| Jun 01, 2026 | 34.56 | 34.56 | 34.12 | 34.28 | 16441.00 |
| May 29, 2026 | 34.15 | 34.21 | 33.94 | 34.21 | 63194.00 |
| May 28, 2026 | 33.54 | 34.86 | 33.19 | 33.70 | 22506.00 |
| May 27, 2026 | 34.20 | 34.30 | 34.02 | 34.24 | 16182.00 |
| May 26, 2026 | 34.20 | 34.32 | 34.06 | 34.12 | 27628.00 |
| May 22, 2026 | 36.00 | 36.00 | 34.92 | 34.98 | 5820.00 |
| May 21, 2026 | 34.81 | 35.16 | 34.75 | 35.06 | 36674.00 |
| May 20, 2026 | 34.68 | 34.70 | 34.24 | 34.43 | 9414.00 |
| May 19, 2026 | 33.31 | 33.84 | 33.28 | 33.62 | 13110.00 |
| May 18, 2026 | 33.10 | 33.15 | 33.04 | 33.07 | 8195.00 |
| May 15, 2026 | 34.30 | 34.30 | 32.91 | 32.91 | 19019.00 |
| May 14, 2026 | 33.23 | 33.40 | 33.16 | 33.26 | 13001.00 |
| May 13, 2026 | 33.40 | 33.72 | 33.35 | 33.70 | 28625.00 |
| May 12, 2026 | 33.09 | 33.32 | 32.82 | 32.87 | 68000.00 |
| May 11, 2026 | 33.16 | 33.43 | 32.90 | 33.27 | 11376.00 |
| May 08, 2026 | 32.93 | 33.30 | 32.69 | 33.14 | 13523.00 |
| May 07, 2026 | 32.84 | 33.41 | 32.68 | 33.18 | 10704.00 |
| May 06, 2026 | 34.69 | 34.69 | 33.61 | 33.82 | 5759.00 |
| May 05, 2026 | 33.14 | 33.42 | 33.07 | 33.42 | 8515.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| B3 SA-Brasil, Bolsa, Balcão | 8.87 |
| The Tel Aviv Stock Exchange Ltd. | 53.13 |
| CME Group, Inc. | 263.88 |
| Intercontinental Exchange, Inc. | 140.46 |
| MarketAxess Holdings, Inc. | 115.93 |
Price Related Metrics
| PE Ratio | 36.34 |
| PS Ratio | 16.60 |
| PEG Ratio | 1.739 |
| Price to Book Value | 20.17 |
| Price to Free Cash Flow | 30.95 |
| Earnings Yield | 2.75% |
| Market Cap | 18.00B |
| PEGY Ratio | 1.586 |
| Operating PE Ratio | 28.90 |
| Normalized PE Ratio | 35.46 |