Singapore Exchange Ltd (SPXCF)
6.86
0.00 (0.00%)
USD |
OTCM |
Apr 30, 16:00
Singapore Exchange Price: 6.86 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 0.000 |
Apr 29, 2024 | 6.85 | 6.86 | 6.85 | 6.86 | 14275.00 |
Apr 26, 2024 | 6.82 | 6.89 | 6.71 | 6.71 | 4570.00 |
Apr 25, 2024 | 6.78 | 6.80 | 6.78 | 6.80 | 1515.00 |
Apr 24, 2024 | 6.80 | 6.86 | 6.80 | 6.86 | 4525.00 |
Apr 23, 2024 | 6.78 | 6.78 | 6.67 | 6.67 | 9055.00 |
Apr 22, 2024 | 6.68 | 6.68 | 6.637 | 6.637 | 4971.00 |
Apr 19, 2024 | 6.65 | 6.67 | 6.65 | 6.67 | 10270.00 |
Apr 18, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 2202.00 |
Apr 17, 2024 | 6.60 | 6.60 | 6.58 | 6.58 | 2600.00 |
Apr 16, 2024 | 6.503 | 6.503 | 6.503 | 6.503 | 1040.00 |
Apr 15, 2024 | 6.672 | 6.672 | 6.604 | 6.604 | 650.00 |
Apr 12, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
Apr 11, 2024 | 6.72 | 6.75 | 6.72 | 6.75 | 16148.00 |
Apr 10, 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 0.000 |
Apr 09, 2024 | 6.895 | 6.895 | 6.87 | 6.87 | 8049.00 |
Apr 08, 2024 | 6.78 | 6.82 | 6.67 | 6.82 | 14994.00 |
Apr 05, 2024 | 6.82 | 6.84 | 6.80 | 6.82 | 12935.00 |
Apr 04, 2024 | 6.70 | 6.885 | 6.70 | 6.85 | 8748.00 |
Apr 03, 2024 | 6.80 | 6.80 | 6.79 | 6.79 | 4112.00 |
Apr 02, 2024 | 6.78 | 6.84 | 6.78 | 6.78 | 8798.00 |
Apr 01, 2024 | 6.802 | 6.802 | 6.802 | 6.802 | 132.00 |
Mar 28, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 1775.00 |
Mar 27, 2024 | 6.87 | 6.87 | 6.835 | 6.835 | 7730.00 |
Mar 26, 2024 | 6.85 | 6.87 | 6.84 | 6.85 | 11580.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.26
Minimum
May 13 2019
8.85
Maximum
Aug 04 2021
6.837
Average
6.91
Median
May 13 2022
Price Benchmarks
Bit Origin Ltd | 3.69 |
Lion Group Holding Ltd | 0.5277 |
L Catterton Asia Acquisition Corp (DELISTED) | 13.51 |
Nova Vision Acquisition Corp | 11.85 |
Catcha Investment Corp | 11.35 |
Price Related Metrics
PE Ratio | 17.91 |
PS Ratio | 8.397 |
PEG Ratio | 0.5404 |
Price to Book Value | 5.690 |
Earnings Yield | 5.58% |
Market Cap | 7.342B |
PEGY Ratio | 0.4873 |
Operating PE Ratio | 16.94 |
Normalized PE Ratio | 19.51 |