Singapore Exchange Ltd (SPXCF)
8.75
0.00 (0.00%)
USD |
OTCM |
Nov 22, 16:00
Singapore Exchange Price: 8.75 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 0.000 |
| Nov 21, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 0.000 |
| Nov 20, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 0.000 |
| Nov 19, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 2051.00 |
| Nov 18, 2024 | 8.75 | 8.75 | 8.60 | 8.60 | 6645.00 |
| Nov 15, 2024 | 8.409 | 8.409 | 8.409 | 8.409 | 880.00 |
| Nov 14, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 720.00 |
| Nov 13, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 0.000 |
| Nov 12, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 0.000 |
| Nov 11, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 0.000 |
| Nov 08, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 100.00 |
| Nov 07, 2024 | 8.602 | 8.602 | 8.532 | 8.532 | 1370.00 |
| Nov 06, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 0.000 |
| Nov 05, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 0.000 |
| Nov 04, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1015.00 |
| Nov 01, 2024 | 8.579 | 8.579 | 8.579 | 8.579 | 0.000 |
| Oct 31, 2024 | 8.579 | 8.579 | 8.579 | 8.579 | 0.000 |
| Oct 30, 2024 | 8.58 | 8.58 | 8.579 | 8.579 | 17765.00 |
| Oct 29, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 3200.00 |
| Oct 28, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 0.000 |
| Oct 25, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 0.000 |
| Oct 24, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 0.000 |
| Oct 23, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 0.000 |
| Oct 22, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 461.00 |
| Oct 21, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.529
Minimum
Mar 19 2020
9.00
Maximum
Sep 11 2024
7.052
Average
7.00
Median
May 19 2020
Price Benchmarks
| Bit Origin Ltd | 1.405 |
| Lion Group Holding Ltd | 0.1941 |
| Nova Vision Acquisition Corp | 37.00 |
| BitFuFu Inc | 5.36 |
| Chenghe Acquisition II Co | 10.04 |
Price Related Metrics
| PE Ratio | 21.70 |
| PS Ratio | 10.53 |
| PEG Ratio | 0.6294 |
| Price to Book Value | 6.488 |
| Earnings Yield | 4.61% |
| Market Cap | 9.370B |
| PEGY Ratio | 0.5791 |
| Operating PE Ratio | 21.36 |
| Normalized PE Ratio | 24.04 |