Singapore Exchange Ltd. (SPXCF)
17.84
-0.68
(-3.67%)
USD |
OTCM |
Sep 15, 16:00
Singapore Exchange Price : 17.84 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 18.11 | 18.11 | 17.84 | 17.84 | 436.00 |
| Sep 14, 2026 | 18.41 | 18.52 | 18.16 | 18.52 | 2202.00 |
| Sep 11, 2026 | 19.15 | 19.22 | 19.15 | 19.22 | 2350.00 |
| Sep 10, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 6.000 |
| Sep 09, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 20.00 |
| Sep 08, 2026 | 19.75 | 19.80 | 19.66 | 19.80 | 9712.00 |
| Sep 04, 2026 | 20.99 | 20.99 | 20.10 | 20.10 | 699.00 |
| Sep 03, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 0.000 |
| Sep 02, 2026 | 18.55 | 20.66 | 18.55 | 19.81 | 1627.00 |
| Sep 01, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 91.00 |
| Aug 31, 2026 | 20.00 | 20.00 | 19.00 | 19.00 | 5184.00 |
| Aug 28, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 423.00 |
| Aug 27, 2026 | 20.15 | 20.15 | 19.46 | 19.46 | 3861.00 |
| Aug 26, 2026 | 20.00 | 20.12 | 20.00 | 20.12 | 287202.0 |
| Aug 25, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 0.000 |
| Aug 24, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 1500.00 |
| Aug 21, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 0.000 |
| Aug 20, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 1250.00 |
| Aug 19, 2026 | 19.80 | 19.80 | 19.78 | 19.80 | 1669.00 |
| Aug 18, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 200.00 |
| Aug 17, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 8.000 |
| Aug 14, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 0.000 |
| Aug 13, 2026 | 19.40 | 19.42 | 19.40 | 19.42 | 2030.00 |
| Aug 12, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 157.00 |
| Aug 11, 2026 | 18.98 | 19.65 | 18.98 | 19.65 | 1397.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CME Group, Inc. | 275.09 |
| Intercontinental Exchange, Inc. | 156.90 |
| MarketAxess Holdings, Inc. | 163.38 |
| Nasdaq, Inc. | 89.23 |
| JSE Ltd. | 9.85 |
Price Related Metrics
| PE Ratio | 35.27 |
| PS Ratio | 15.79 |
| PEG Ratio | 1.419 |
| Price to Book Value | 21.37 |
| Price to Free Cash Flow | 30.94 |
| Earnings Yield | 2.84% |
| Market Cap | 19.12B |
| PEGY Ratio | 1.318 |
| Operating PE Ratio | 27.49 |
| Normalized PE Ratio | 33.41 |