Lion Group Holding Ltd. (LGHL)
0.5427
-0.01
(-1.15%)
USD |
NASDAQ |
Aug 26, 16:00
0.5498
+0.01
(+1.31%)
After-Hours: 16:42
Lion Group Price : 0.5427 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.515 | 0.569 | 0.5002 | 0.549 | 3.813M |
| Aug 24, 2026 | 0.6676 | 0.8587 | 0.6000 | 0.629 | 54.74M |
| Aug 21, 2026 | 0.629 | 0.68 | 0.59 | 0.608 | 1.718M |
| Aug 20, 2026 | 0.572 | 0.72 | 0.56 | 0.6481 | 5.785M |
| Aug 19, 2026 | 0.5604 | 0.92 | 0.525 | 0.701 | 27.07M |
| Aug 18, 2026 | 0.599 | 0.63 | 0.49 | 0.5584 | 2.469M |
| Aug 17, 2026 | 0.7502 | 0.7599 | 0.73 | 0.742 | 429282.0 |
| Aug 14, 2026 | 0.74 | 0.8067 | 0.705 | 0.7903 | 992814.0 |
| Aug 13, 2026 | 0.805 | 0.8495 | 0.745 | 0.807 | 7.091M |
| Aug 12, 2026 | 0.76 | 0.796 | 0.74 | 0.789 | 421502.0 |
| Aug 11, 2026 | 0.7543 | 0.796 | 0.7374 | 0.7851 | 727560.0 |
| Aug 10, 2026 | 0.8353 | 0.8676 | 0.79 | 0.854 | 1.337M |
| Aug 07, 2026 | 1.14 | 1.17 | 0.878 | 0.90 | 25.53M |
| Aug 06, 2026 | 0.8999 | 0.99 | 0.8745 | 0.965 | 912395.0 |
| Aug 05, 2026 | 0.91 | 0.95 | 0.8983 | 0.935 | 214856.0 |
| Aug 04, 2026 | 0.9044 | 0.9589 | 0.90 | 0.929 | 220837.0 |
| Aug 03, 2026 | 0.9159 | 0.9672 | 0.8648 | 0.9294 | 362882.0 |
| Jul 31, 2026 | 0.9612 | 0.9896 | 0.8934 | 0.9242 | 664608.0 |
| Jul 30, 2026 | 1.09 | 1.120 | 0.98 | 1.03 | 1.543M |
| Jul 29, 2026 | 1.21 | 1.37 | 1.06 | 1.08 | 9.663M |
| Jul 28, 2026 | 0.9985 | 1.860 | 0.95 | 1.08 | 19.00M |
| Jul 27, 2026 | 2.045 | 2.06 | 0.95 | 1.07 | 53.10M |
| Jul 24, 2026 | 0.99 | 1.05 | 0.8771 | 0.9105 | 519299.0 |
| Jul 23, 2026 | 1.34 | 1.380 | 1.15 | 1.24 | 4.680M |
| Jul 22, 2026 | 1.35 | 1.41 | 1.25 | 1.35 | 159953.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| UP Fintech Holding Ltd. | 5.42 |
| BGC Group, Inc. | 11.89 |
| The Bank of New York Mellon Corp. | 163.07 |
| Deutsche Bank AG | 40.22 |
| Evercore, Inc. | 291.39 |
Price Related Metrics
| PS Ratio | 0.0158 |
| Earnings Yield | -209.5K% |
| Market Cap | 0.2799M |