Lion Group Holding Ltd (LGHL)

0.585 -0.06 (-8.59%) USD  |  NASDAQ  |  Apr 24, 11:33
More

Lion Group Price: 0.585 for April 24, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Apr 23, 2024 0.7212 0.733 0.631 0.64 1.019M
Apr 22, 2024 0.6825 0.75 0.5598 0.745 2.065M
Apr 19, 2024 0.75 0.7599 0.699 0.7349 568853.0
Apr 18, 2024 0.806 0.8598 0.7227 0.781 1.426M
Apr 17, 2024 0.80 0.80 0.74 0.7871 480232.0
Apr 16, 2024 0.7112 0.805 0.68 0.7681 620871.0
Apr 15, 2024 0.73 0.75 0.69 0.691 131160.0
Apr 12, 2024 0.695 0.74 0.67 0.7145 145544.0
Apr 11, 2024 0.71 0.7148 0.672 0.6955 79166.00
Apr 10, 2024 0.702 0.74 0.6961 0.7148 71083.00
Apr 09, 2024 0.75 0.7665 0.70 0.70 146564.0
Apr 08, 2024 0.72 0.8085 0.72 0.7999 172207.0
Apr 05, 2024 0.764 0.764 0.71 0.7114 79120.00
Apr 04, 2024 0.7536 0.7701 0.7315 0.75 131451.0
Apr 03, 2024 0.7985 0.7985 0.7287 0.7748 163041.0
Apr 02, 2024 0.7913 0.8008 0.7529 0.7985 131268.0
Apr 01, 2024 0.81 0.8961 0.79 0.8402 561161.0
Mar 28, 2024 0.8001 0.8249 0.7522 0.7858 136387.0
Mar 27, 2024 0.82 0.88 0.801 0.81 157353.0
Mar 26, 2024 0.8343 0.845 0.79 0.82 88069.00
Mar 25, 2024 0.86 0.86 0.7992 0.849 62258.00
Mar 22, 2024 0.85 0.85 0.80 0.8316 124633.0
Mar 21, 2024 0.8113 0.85 0.779 0.8012 118744.0
Mar 20, 2024 0.8356 0.86 0.80 0.8042 95210.00
Mar 19, 2024 0.88 0.88 0.815 0.8331 307393.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.585
Minimum
Apr 24 2024
295.50
Maximum
Feb 18 2021
68.93
Average
61.75
Median

Price Benchmarks

Bit Origin Ltd 2.85
SAI.TECH Global Corp 0.87
L Catterton Asia Acquisition Corp (DELISTED) 13.51
Nova Vision Acquisition Corp 11.85
Catcha Investment Corp 11.33

Price Related Metrics

Market Cap 2.183M