Lion Group Holding Ltd (LGHL)

0.1975 +0.01 (+3.95%) USD  |  NASDAQ  |  Nov 21, 16:00
0.196 0.00 (0.00%) After-Hours: 20:00
More

Lion Group Price: 0.1975 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.1975 0.1975 0.19 0.19 816687.0
Nov 19, 2024 0.19 0.1997 0.19 0.1975 819226.0
Nov 18, 2024 0.1937 0.2013 0.188 0.199 1.004M
Nov 15, 2024 0.1976 0.1991 0.1921 0.1937 640615.0
Nov 14, 2024 0.1813 0.199 0.1813 0.1945 1.047M
Nov 13, 2024 0.1935 0.209 0.1901 0.199 1.489M
Nov 12, 2024 0.205 0.205 0.1956 0.1978 992761.0
Nov 11, 2024 0.215 0.215 0.19 0.21 2.529M
Nov 08, 2024 0.213 0.22 0.195 0.2109 5.714M
Nov 07, 2024 0.1812 0.2076 0.1812 0.203 6.849M
Nov 06, 2024 0.188 0.19 0.1779 0.1812 1.267M
Nov 05, 2024 0.1854 0.195 0.1755 0.1895 1.688M
Nov 04, 2024 0.1882 0.194 0.1802 0.186 1.503M
Nov 01, 2024 0.194 0.195 0.187 0.1882 747789.0
Oct 31, 2024 0.205 0.208 0.1875 0.194 1.433M
Oct 30, 2024 0.185 0.2201 0.1833 0.203 3.611M
Oct 29, 2024 0.1933 0.20 0.186 0.19 1.307M
Oct 28, 2024 0.2013 0.2077 0.1931 0.1933 1.080M
Oct 25, 2024 0.1978 0.2055 0.1835 0.2013 1.707M
Oct 24, 2024 0.208 0.208 0.1813 0.1978 2.237M
Oct 23, 2024 0.2135 0.228 0.196 0.208 2.918M
Oct 22, 2024 0.234 0.2475 0.2126 0.22 11.56M
Oct 21, 2024 0.235 0.235 0.2018 0.207 5.519M
Oct 18, 2024 0.2359 0.4172 0.2121 0.23 58.89M
Oct 17, 2024 0.196 0.2147 0.1901 0.2099 1.968M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.18
Minimum
Oct 10 2024
295.50
Maximum
Feb 18 2021
59.90
Average
50.50
Median
Feb 10 2022

Price Benchmarks

Bit Origin Ltd 1.34
Nova Vision Acquisition Corp 37.00
HHG Capital Corp 11.12
BitFuFu Inc 5.05
Chenghe Acquisition II Co 10.04

Price Related Metrics

Market Cap 0.8023M