Lion Group Holding Ltd. (LGHL)
3.605
-0.38
(-9.42%)
USD |
NASDAQ |
Oct 07, 14:40
Lion Group Price : 3.605 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 4.13 | 4.28 | 3.77 | 3.98 | 4.277M |
| Oct 05, 2026 | 3.84 | 3.970 | 3.419 | 3.84 | 109329.0 |
| Oct 02, 2026 | 3.97 | 4.19 | 3.81 | 4.01 | 105279.0 |
| Oct 01, 2026 | 4.56 | 4.94 | 3.84 | 4.16 | 240818.0 |
| Sep 30, 2026 | 6.61 | 6.63 | 3.25 | 5.68 | 19.64M |
| Sep 29, 2026 | 5.77 | 5.77 | 4.500 | 4.51 | 68160.00 |
| Sep 28, 2026 | 7.290 | 7.301 | 5.78 | 5.78 | 44475.00 |
| Sep 25, 2026 | 7.33 | 7.700 | 7.00 | 7.30 | 26298.00 |
| Sep 24, 2026 | 6.69 | 7.52 | 6.69 | 7.36 | 22810.00 |
| Sep 23, 2026 | 7.97 | 7.97 | 7.06 | 7.15 | 47750.00 |
| Sep 22, 2026 | 7.94 | 8.32 | 7.520 | 7.76 | 132937.0 |
| Sep 21, 2026 | 8.08 | 9.54 | 7.02 | 8.595 | 1.939M |
| Sep 18, 2026 | 6.60 | 8.65 | 6.547 | 7.90 | 273548.0 |
| Sep 17, 2026 | 5.85 | 7.08 | 5.83 | 6.45 | 64895.00 |
| Sep 16, 2026 | 7.14 | 7.43 | 5.68 | 5.75 | 63803.00 |
| Sep 15, 2026 | 8.14 | 8.14 | 6.855 | 7.23 | 40096.00 |
| Sep 14, 2026 | 8.26 | 8.43 | 7.535 | 8.34 | 78589.00 |
| Sep 11, 2026 | 7.76 | 9.36 | 7.43 | 8.30 | 157430.0 |
| Sep 10, 2026 | 8.21 | 8.98 | 7.14 | 7.82 | 104876.0 |
| Sep 09, 2026 | 7.986 | 8.60 | 7.84 | 8.22 | 59781.00 |
| Sep 08, 2026 | 7.24 | 8.558 | 7.174 | 7.986 | 90777.00 |
| Sep 04, 2026 | 8.538 | 8.784 | 7.80 | 8.706 | 31342.00 |
| Sep 03, 2026 | 8.50 | 8.844 | 8.264 | 8.792 | 27157.00 |
| Sep 02, 2026 | 8.872 | 8.872 | 7.896 | 8.242 | 44495.00 |
| Sep 01, 2026 | 9.262 | 9.872 | 8.80 | 9.47 | 45846.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| UP Fintech Holding Ltd. | 4.425 |
| BGC Group, Inc. | 11.28 |
| The Bank of New York Mellon Corp. | 142.24 |
| Deutsche Bank AG | 33.49 |
| Evercore, Inc. | 265.17 |
Price Related Metrics
| Market Cap | 0.0930M |