Lion Group Holding Ltd. (LGHL)
2.00
-0.19
(-8.68%)
USD |
NASDAQ |
Nov 03, 16:00
2.15
+0.15
(+7.50%)
After-Hours: 18:09
Lion Group Price : 2.00 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | 2.27 | 2.30 | 2.10 | 2.19 | 25169.00 |
| Oct 30, 2026 | 2.47 | 2.47 | 2.06 | 2.27 | 56088.00 |
| Oct 29, 2026 | 2.300 | 2.74 | 2.16 | 2.65 | 111546.0 |
| Oct 28, 2026 | 2.16 | 2.31 | 2.05 | 2.22 | 34162.00 |
| Oct 27, 2026 | 2.37 | 2.37 | 2.00 | 2.20 | 72576.00 |
| Oct 26, 2026 | 2.45 | 2.53 | 2.25 | 2.49 | 129551.0 |
| Oct 23, 2026 | 2.62 | 2.69 | 2.47 | 2.48 | 20650.00 |
| Oct 22, 2026 | 2.57 | 2.69 | 2.447 | 2.59 | 41628.00 |
| Oct 21, 2026 | 2.41 | 2.76 | 2.41 | 2.65 | 69026.00 |
| Oct 20, 2026 | 2.50 | 2.56 | 2.30 | 2.51 | 40183.00 |
| Oct 19, 2026 | 2.72 | 2.94 | 2.440 | 2.46 | 56145.00 |
| Oct 16, 2026 | 2.931 | 3.05 | 2.74 | 2.75 | 66223.00 |
| Oct 15, 2026 | 2.791 | 3.04 | 2.79 | 3.00 | 55304.00 |
| Oct 14, 2026 | 2.68 | 3.15 | 2.68 | 2.86 | 192006.0 |
| Oct 13, 2026 | 3.00 | 3.29 | 2.84 | 3.00 | 1.677M |
| Oct 12, 2026 | 3.11 | 3.191 | 2.98 | 3.05 | 69730.00 |
| Oct 09, 2026 | 3.23 | 3.30 | 3.09 | 3.10 | 55064.00 |
| Oct 08, 2026 | 3.43 | 3.59 | 3.20 | 3.29 | 119225.0 |
| Oct 07, 2026 | 3.36 | 3.750 | 3.36 | 3.54 | 217086.0 |
| Oct 06, 2026 | 4.13 | 4.28 | 3.77 | 3.98 | 4.277M |
| Oct 05, 2026 | 3.84 | 3.970 | 3.419 | 3.84 | 109329.0 |
| Oct 02, 2026 | 3.97 | 4.19 | 3.81 | 4.01 | 105279.0 |
| Oct 01, 2026 | 4.56 | 4.94 | 3.84 | 4.16 | 240818.0 |
| Sep 30, 2026 | 6.61 | 6.63 | 3.25 | 5.68 | 19.64M |
| Sep 29, 2026 | 5.77 | 5.77 | 4.500 | 4.51 | 68160.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| UP Fintech Holding Ltd. | 3.86 |
| BGC Group, Inc. | 11.16 |
| The Bank of New York Mellon Corp. | 149.32 |
| Deutsche Bank AG | 34.02 |
| Evercore, Inc. | 297.08 |
Price Related Metrics
| Market Cap | 0.0516M |