Lion Group Holding Ltd. (LGHL)
6.39
-0.84
(-11.62%)
USD |
NASDAQ |
Sep 16, 14:37
Lion Group Price : 6.39 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 8.14 | 8.14 | 6.855 | 7.23 | 40096.00 |
| Sep 14, 2026 | 8.26 | 8.43 | 7.535 | 8.34 | 78589.00 |
| Sep 11, 2026 | 7.76 | 9.36 | 7.43 | 8.30 | 157430.0 |
| Sep 10, 2026 | 8.21 | 8.98 | 7.14 | 7.82 | 104876.0 |
| Sep 09, 2026 | 7.986 | 8.60 | 7.84 | 8.22 | 59781.00 |
| Sep 08, 2026 | 7.24 | 8.558 | 7.174 | 7.986 | 90777.00 |
| Sep 04, 2026 | 8.538 | 8.784 | 7.80 | 8.706 | 31342.00 |
| Sep 03, 2026 | 8.50 | 8.844 | 8.264 | 8.792 | 27157.00 |
| Sep 02, 2026 | 8.872 | 8.872 | 7.896 | 8.242 | 44495.00 |
| Sep 01, 2026 | 9.262 | 9.872 | 8.80 | 9.47 | 45846.00 |
| Aug 31, 2026 | 10.19 | 10.40 | 9.60 | 10.15 | 46592.00 |
| Aug 28, 2026 | 10.60 | 10.87 | 9.80 | 10.54 | 67191.00 |
| Aug 27, 2026 | 10.40 | 11.19 | 10.13 | 10.88 | 104528.0 |
| Aug 26, 2026 | 10.98 | 11.72 | 10.70 | 11.14 | 518999.0 |
| Aug 25, 2026 | 10.30 | 11.38 | 10.00 | 10.98 | 190666.0 |
| Aug 24, 2026 | 13.35 | 17.17 | 12.00 | 12.58 | 2.737M |
| Aug 21, 2026 | 12.58 | 13.60 | 11.80 | 12.16 | 85902.00 |
| Aug 20, 2026 | 11.44 | 14.40 | 11.20 | 12.96 | 289253.0 |
| Aug 19, 2026 | 11.21 | 18.40 | 10.50 | 14.02 | 1.354M |
| Aug 18, 2026 | 11.98 | 12.60 | 9.80 | 11.17 | 123437.0 |
| Aug 17, 2026 | 15.00 | 15.20 | 14.60 | 14.84 | 21464.00 |
| Aug 14, 2026 | 14.80 | 16.13 | 14.10 | 15.81 | 49641.00 |
| Aug 13, 2026 | 16.10 | 16.99 | 14.90 | 16.14 | 354526.0 |
| Aug 12, 2026 | 15.20 | 15.92 | 14.80 | 15.78 | 21075.00 |
| Aug 11, 2026 | 15.09 | 15.92 | 14.75 | 15.70 | 36378.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| UP Fintech Holding Ltd. | 4.675 |
| BGC Group, Inc. | 12.07 |
| The Bank of New York Mellon Corp. | 154.68 |
| Deutsche Bank AG | 38.52 |
| Evercore, Inc. | 267.54 |
Price Related Metrics
| PS Ratio | 0.0093 |
| Earnings Yield | -355.8K% |
| Market Cap | 0.1648M |