Yangzijiang Financial Holding Ltd. (YNGFF)
0.1606
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Yangzijiang Financial Price : 0.1606 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.000 |
| Aug 24, 2026 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.000 |
| Aug 21, 2026 | 0.1637 | 0.1637 | 0.1606 | 0.1606 | 7830.00 |
| Aug 20, 2026 | 0.145 | 0.145 | 0.145 | 0.145 | 3330.00 |
| Aug 19, 2026 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.000 |
| Aug 18, 2026 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.000 |
| Aug 17, 2026 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.000 |
| Aug 14, 2026 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.000 |
| Aug 13, 2026 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.000 |
| Aug 12, 2026 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 3000.00 |
| Aug 11, 2026 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.000 |
| Aug 10, 2026 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.000 |
| Aug 07, 2026 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.000 |
| Aug 06, 2026 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.000 |
| Aug 05, 2026 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.000 |
| Aug 04, 2026 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.000 |
| Aug 03, 2026 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.000 |
| Jul 31, 2026 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.000 |
| Jul 30, 2026 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.000 |
| Jul 29, 2026 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.000 |
| Jul 28, 2026 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.000 |
| Jul 27, 2026 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.000 |
| Jul 24, 2026 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.000 |
| Jul 23, 2026 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 1000.00 |
| Jul 22, 2026 | 0.1614 | 0.1614 | 0.1614 | 0.1614 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iFAST Corp. Ltd. | 5.72 |
| TOP Financial Group Ltd. | 15.02 |
| Symphony International Holdings Ltd. | 0.4391 |
| AllianceBernstein Holding LP | 36.86 |
| Affiliated Managers Group, Inc. | 370.80 |
Price Related Metrics
| PS Ratio | 9.780 |
| Earnings Yield | -14.45% |
| Market Cap | 558.96M |
| Operating PE Ratio | 9.517 |
| Normalized PE Ratio | 7.435 |