SPX Technologies (SPXC) Total Return Level: 245.39

SPX Technologies, Inc. (SPXC)

163.68 +3.35 (+2.09%) USD | NYSE | Oct 26, 13:55

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 23, 2026	245.40
October 22, 2026	244.91
October 21, 2026	257.33
October 20, 2026	251.38
October 19, 2026	254.84
October 16, 2026	254.13
October 15, 2026	256.25
October 14, 2026	257.49
October 13, 2026	263.12
October 12, 2026	257.82
October 09, 2026	259.37
October 08, 2026	258.02
October 07, 2026	261.14
October 06, 2026	269.10
October 05, 2026	270.60
October 02, 2026	264.92
October 01, 2026	259.75
September 30, 2026	259.52
September 29, 2026	261.16
September 28, 2026	260.36
September 25, 2026	264.47
September 24, 2026	263.99
September 23, 2026	265.71
September 22, 2026	267.31
September 21, 2026	277.32

Date	Value
September 18, 2026	278.21
September 17, 2026	275.04
September 16, 2026	273.48
September 15, 2026	272.91
September 14, 2026	280.38
September 11, 2026	293.59
September 10, 2026	286.14
September 09, 2026	294.99
September 08, 2026	301.81
September 04, 2026	300.56
September 03, 2026	296.81
September 02, 2026	295.81
September 01, 2026	294.07
August 31, 2026	301.14
August 28, 2026	304.17
August 27, 2026	314.19
August 26, 2026	314.82
August 25, 2026	307.61
August 24, 2026	307.49
August 21, 2026	317.13
August 20, 2026	312.97
August 19, 2026	318.14
August 18, 2026	325.49
August 17, 2026	333.10
August 14, 2026	332.62

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks