SPX Technologies, Inc. (SPXC)
205.28
-0.41
(-0.20%)
USD |
NYSE |
Aug 27, 16:00
205.30
+0.02
(+0.01%)
Pre-Market: 20:00
SPX Technologies Total Return Level : 314.19 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 314.19 |
| August 26, 2026 | 314.82 |
| August 25, 2026 | 307.61 |
| August 24, 2026 | 307.49 |
| August 21, 2026 | 317.13 |
| August 20, 2026 | 312.97 |
| August 19, 2026 | 318.14 |
| August 18, 2026 | 325.49 |
| August 17, 2026 | 333.10 |
| August 14, 2026 | 332.62 |
| August 13, 2026 | 324.72 |
| August 12, 2026 | 333.94 |
| August 11, 2026 | 331.81 |
| August 10, 2026 | 325.01 |
| August 07, 2026 | 330.11 |
| August 06, 2026 | 327.79 |
| August 05, 2026 | 328.96 |
| August 04, 2026 | 330.56 |
| August 03, 2026 | 327.74 |
| July 31, 2026 | 336.14 |
| July 30, 2026 | 305.04 |
| July 29, 2026 | 287.21 |
| July 28, 2026 | 312.66 |
| July 27, 2026 | 335.44 |
| July 24, 2026 | 336.83 |
| Date | Value |
|---|---|
| July 23, 2026 | 336.42 |
| July 22, 2026 | 335.27 |
| July 21, 2026 | 332.16 |
| July 20, 2026 | 325.80 |
| July 17, 2026 | 324.07 |
| July 16, 2026 | 330.54 |
| July 15, 2026 | 333.04 |
| July 14, 2026 | 333.69 |
| July 13, 2026 | 329.29 |
| July 10, 2026 | 336.52 |
| July 09, 2026 | 331.57 |
| July 08, 2026 | 326.87 |
| July 07, 2026 | 334.93 |
| July 06, 2026 | 355.38 |
| July 02, 2026 | 348.57 |
| July 01, 2026 | 354.66 |
| June 30, 2026 | 375.25 |
| June 29, 2026 | 364.60 |
| June 26, 2026 | 354.89 |
| June 25, 2026 | 374.31 |
| June 24, 2026 | 363.08 |
| June 23, 2026 | 361.32 |
| June 22, 2026 | 377.15 |
| June 18, 2026 | 371.88 |
| June 17, 2026 | 360.13 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| AirJoule Technologies Corp. | 4.79 |
| JBT Marel Corp. | 138.36 |
| CECO Environmental Corp. | 82.95 |
| Donaldson Co., Inc. | 148.30 |
| Kronos Advanced Technologies, Inc. | 0.0040 |