Donaldson Co., Inc. (DCI)
91.53
-0.88
(-0.95%)
USD |
NYSE |
Aug 28, 13:02
Donaldson Total Return Level : 148.30 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 148.30 |
| August 26, 2026 | 152.84 |
| August 25, 2026 | 149.67 |
| August 24, 2026 | 148.33 |
| August 21, 2026 | 149.65 |
| August 20, 2026 | 148.35 |
| August 19, 2026 | 148.93 |
| August 18, 2026 | 150.81 |
| August 17, 2026 | 151.95 |
| August 14, 2026 | 153.46 |
| August 13, 2026 | 153.08 |
| August 12, 2026 | 153.98 |
| August 11, 2026 | 155.00 |
| August 10, 2026 | 154.73 |
| August 07, 2026 | 157.72 |
| August 06, 2026 | 157.29 |
| August 05, 2026 | 155.54 |
| August 04, 2026 | 156.97 |
| August 03, 2026 | 153.58 |
| July 31, 2026 | 150.73 |
| July 30, 2026 | 148.20 |
| July 29, 2026 | 147.95 |
| July 28, 2026 | 152.52 |
| July 27, 2026 | 149.05 |
| July 24, 2026 | 148.41 |
| Date | Value |
|---|---|
| July 23, 2026 | 145.77 |
| July 22, 2026 | 145.48 |
| July 21, 2026 | 144.24 |
| July 20, 2026 | 143.37 |
| July 17, 2026 | 144.59 |
| July 16, 2026 | 145.72 |
| July 15, 2026 | 142.78 |
| July 14, 2026 | 143.52 |
| July 13, 2026 | 142.80 |
| July 10, 2026 | 142.73 |
| July 09, 2026 | 141.58 |
| July 08, 2026 | 140.24 |
| July 07, 2026 | 143.21 |
| July 06, 2026 | 146.14 |
| July 02, 2026 | 142.49 |
| July 01, 2026 | 141.58 |
| June 30, 2026 | 143.58 |
| June 29, 2026 | 141.39 |
| June 26, 2026 | 141.58 |
| June 25, 2026 | 142.52 |
| June 24, 2026 | 137.66 |
| June 23, 2026 | 135.38 |
| June 22, 2026 | 137.47 |
| June 18, 2026 | 136.78 |
| June 17, 2026 | 136.51 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| CECO Environmental Corp. | 82.95 |
| Kronos Advanced Technologies, Inc. | 0.0040 |
| Helios Technologies, Inc. | 145.64 |
| SPX Technologies, Inc. | 314.19 |
| AirJoule Technologies Corp. | 4.79 |