CECO Environmental Corp. (CECO)
72.14
+1.81
(+2.57%)
USD |
NASDAQ |
Aug 27, 16:00
72.03
-0.11
(-0.15%)
After-Hours: 20:00
CECO Environmental Total Return Level : 82.95 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 82.95 |
| August 26, 2026 | 80.87 |
| August 25, 2026 | 80.80 |
| August 24, 2026 | 81.99 |
| August 21, 2026 | 82.24 |
| August 20, 2026 | 83.94 |
| August 19, 2026 | 86.50 |
| August 18, 2026 | 88.03 |
| August 17, 2026 | 96.77 |
| August 14, 2026 | 91.52 |
| August 13, 2026 | 88.34 |
| August 12, 2026 | 87.20 |
| August 11, 2026 | 85.06 |
| August 10, 2026 | 80.93 |
| August 07, 2026 | 81.55 |
| August 06, 2026 | 78.90 |
| August 05, 2026 | 79.48 |
| August 04, 2026 | 80.80 |
| August 03, 2026 | 78.57 |
| July 31, 2026 | 75.77 |
| July 30, 2026 | 75.37 |
| July 29, 2026 | 68.79 |
| July 28, 2026 | 77.60 |
| July 27, 2026 | 84.83 |
| July 24, 2026 | 86.97 |
| Date | Value |
|---|---|
| July 23, 2026 | 91.52 |
| July 22, 2026 | 94.09 |
| July 21, 2026 | 94.40 |
| July 20, 2026 | 90.70 |
| July 17, 2026 | 91.91 |
| July 16, 2026 | 92.34 |
| July 15, 2026 | 92.57 |
| July 14, 2026 | 95.27 |
| July 13, 2026 | 94.18 |
| July 10, 2026 | 96.17 |
| July 09, 2026 | 96.96 |
| July 08, 2026 | 91.45 |
| July 07, 2026 | 90.66 |
| July 06, 2026 | 92.77 |
| July 02, 2026 | 94.47 |
| July 01, 2026 | 98.38 |
| June 30, 2026 | 104.34 |
| June 29, 2026 | 103.57 |
| June 26, 2026 | 105.64 |
| June 25, 2026 | 109.35 |
| June 24, 2026 | 109.70 |
| June 23, 2026 | 111.16 |
| June 22, 2026 | 114.61 |
| June 18, 2026 | 113.15 |
| June 17, 2026 | 108.62 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Donaldson Co., Inc. | 148.30 |
| Kronos Advanced Technologies, Inc. | 0.0040 |
| SPX Technologies, Inc. | 314.19 |
| AirJoule Technologies Corp. | 4.79 |
| Helios Technologies, Inc. | 145.64 |