Dover (DOV) Total Return Level: 359.98

Dover Corp. (DOV)

189.69 +1.63 (+0.87%) USD | NYSE | Oct 02, 16:00

189.71 +0.02 (+0.01%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 02, 2026	359.98
October 01, 2026	356.88
September 30, 2026	354.97
September 29, 2026	360.00
September 28, 2026	363.37
September 25, 2026	364.13
September 24, 2026	356.56
September 23, 2026	358.72
September 22, 2026	354.00
September 21, 2026	353.15
September 18, 2026	355.67
September 17, 2026	359.12
September 16, 2026	357.45
September 15, 2026	358.61
September 14, 2026	358.95
September 11, 2026	358.76
September 10, 2026	355.57
September 09, 2026	363.26
September 08, 2026	369.56
September 04, 2026	366.03
September 03, 2026	362.60
September 02, 2026	358.48
September 01, 2026	360.43
August 31, 2026	368.59
August 28, 2026	376.02

Date	Value
August 27, 2026	381.96
August 26, 2026	387.34
August 25, 2026	382.42
August 24, 2026	385.37
August 21, 2026	382.15
August 20, 2026	378.29
August 19, 2026	383.02
August 18, 2026	384.31
August 17, 2026	390.76
August 14, 2026	391.90
August 13, 2026	391.12
August 12, 2026	393.79
August 11, 2026	394.51
August 10, 2026	397.63
August 07, 2026	399.58
August 06, 2026	399.04
August 05, 2026	398.20
August 04, 2026	397.31
August 03, 2026	389.34
July 31, 2026	387.26
July 30, 2026	386.20
July 29, 2026	374.72
July 28, 2026	384.35
July 27, 2026	389.59
July 24, 2026	382.68

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks