Dover Total Return Level Analysis

Dover Corp (DOV)

201.05 -1.04 (-0.51%) USD | NYSE | Nov 15, 16:00

201.05 0.00 (0.00%) After-Hours: 16:34

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 14, 2024	531.71
November 13, 2024	536.71
November 12, 2024	532.40
November 11, 2024	538.27
November 08, 2024	530.16
November 07, 2024	530.85
November 06, 2024	532.95
November 05, 2024	505.56
November 04, 2024	497.69
November 01, 2024	497.56
October 31, 2024	498.14
October 30, 2024	507.77
October 29, 2024	504.75
October 28, 2024	506.38
October 25, 2024	491.96
October 24, 2024	486.17
October 23, 2024	504.33
October 22, 2024	503.59
October 21, 2024	507.11
October 18, 2024	511.43
October 17, 2024	512.74
October 16, 2024	507.25
October 15, 2024	503.27
October 14, 2024	509.72
October 11, 2024	501.72

Date	Value
October 10, 2024	491.01
October 09, 2024	489.59
October 08, 2024	492.43
October 07, 2024	493.41
October 04, 2024	497.04
October 03, 2024	498.96
October 02, 2024	500.62
October 01, 2024	500.98
September 30, 2024	504.48
September 27, 2024	507.22
September 26, 2024	507.88
September 25, 2024	500.48
September 24, 2024	506.82
September 23, 2024	502.62
September 20, 2024	497.59
September 19, 2024	503.01
September 18, 2024	489.20
September 17, 2024	495.56
September 16, 2024	491.41
September 13, 2024	486.91
September 12, 2024	491.17
September 11, 2024	481.91
September 10, 2024	477.41
September 09, 2024	470.67
September 06, 2024	461.44

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

161.39

Minimum

Mar 23 2020

538.27

Maximum

Nov 11 2024

363.43

Average

366.86

Median

Total Return Level Benchmarks