Dover Corp. (DOV)
203.62
+1.70
(+0.84%)
USD |
NYSE |
Aug 24, 16:00
203.59
-0.03
(-0.01%)
Pre-Market: 20:00
Dover Total Return Level : 385.37 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 385.37 |
| August 21, 2026 | 382.15 |
| August 20, 2026 | 378.29 |
| August 19, 2026 | 383.02 |
| August 18, 2026 | 384.31 |
| August 17, 2026 | 390.76 |
| August 14, 2026 | 391.90 |
| August 13, 2026 | 391.12 |
| August 12, 2026 | 393.79 |
| August 11, 2026 | 394.51 |
| August 10, 2026 | 397.63 |
| August 07, 2026 | 399.58 |
| August 06, 2026 | 399.04 |
| August 05, 2026 | 398.20 |
| August 04, 2026 | 397.31 |
| August 03, 2026 | 389.34 |
| July 31, 2026 | 387.26 |
| July 30, 2026 | 386.20 |
| July 29, 2026 | 374.72 |
| July 28, 2026 | 384.35 |
| July 27, 2026 | 389.59 |
| July 24, 2026 | 382.68 |
| July 23, 2026 | 374.36 |
| July 22, 2026 | 406.02 |
| July 21, 2026 | 400.13 |
| Date | Value |
|---|---|
| July 20, 2026 | 396.74 |
| July 17, 2026 | 405.36 |
| July 16, 2026 | 411.66 |
| July 15, 2026 | 401.72 |
| July 14, 2026 | 405.30 |
| July 13, 2026 | 405.53 |
| July 10, 2026 | 407.53 |
| July 09, 2026 | 400.42 |
| July 08, 2026 | 400.23 |
| July 07, 2026 | 405.11 |
| July 06, 2026 | 406.42 |
| July 02, 2026 | 404.47 |
| July 01, 2026 | 411.02 |
| June 30, 2026 | 424.47 |
| June 29, 2026 | 423.94 |
| June 26, 2026 | 427.65 |
| June 25, 2026 | 436.68 |
| June 24, 2026 | 424.53 |
| June 23, 2026 | 423.07 |
| June 22, 2026 | 434.16 |
| June 18, 2026 | 423.13 |
| June 17, 2026 | 417.87 |
| June 16, 2026 | 421.35 |
| June 15, 2026 | 417.64 |
| June 12, 2026 | 411.51 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Illinois Tool Works Inc. | 567.60 |
| Kadant Inc. | 355.22 |
| Terex Corp. | 75.83 |
| Delphax Technologies, Inc. | 0.025 |
| Quality Industrial Corp. | 0.0059 |