AirJoule Technologies Corp. (AIRJ)
4.79
-0.04
(-0.83%)
USD |
NASDAQ |
Aug 27, 16:00
4.79
0.00 (0.00%)
After-Hours: 20:00
AirJoule Technologies Total Return Level : 4.79 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 4.79 |
| August 26, 2026 | 4.83 |
| August 25, 2026 | 4.84 |
| August 24, 2026 | 5.01 |
| August 21, 2026 | 5.02 |
| August 20, 2026 | 5.04 |
| August 19, 2026 | 5.26 |
| August 18, 2026 | 5.32 |
| August 17, 2026 | 5.81 |
| August 14, 2026 | 6.04 |
| August 13, 2026 | 6.32 |
| August 12, 2026 | 6.32 |
| August 11, 2026 | 6.40 |
| August 10, 2026 | 5.93 |
| August 07, 2026 | 5.92 |
| August 06, 2026 | 5.59 |
| August 05, 2026 | 5.95 |
| August 04, 2026 | 5.84 |
| August 03, 2026 | 5.08 |
| July 31, 2026 | 4.23 |
| July 30, 2026 | 4.39 |
| July 29, 2026 | 4.02 |
| July 28, 2026 | 4.33 |
| July 27, 2026 | 4.33 |
| July 24, 2026 | 4.17 |
| Date | Value |
|---|---|
| July 23, 2026 | 4.48 |
| July 22, 2026 | 4.60 |
| July 21, 2026 | 3.77 |
| July 20, 2026 | 3.56 |
| July 17, 2026 | 3.74 |
| July 16, 2026 | 3.85 |
| July 15, 2026 | 3.99 |
| July 14, 2026 | 4.01 |
| July 13, 2026 | 3.96 |
| July 10, 2026 | 4.30 |
| July 09, 2026 | 4.55 |
| July 08, 2026 | 4.51 |
| July 07, 2026 | 4.525 |
| July 06, 2026 | 4.95 |
| July 02, 2026 | 4.835 |
| July 01, 2026 | 5.18 |
| June 30, 2026 | 5.54 |
| June 29, 2026 | 4.60 |
| June 26, 2026 | 4.56 |
| June 25, 2026 | 4.725 |
| June 24, 2026 | 4.96 |
| June 23, 2026 | 5.03 |
| June 22, 2026 | 4.88 |
| June 18, 2026 | 4.85 |
| June 17, 2026 | 4.38 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| SPX Technologies, Inc. | 314.19 |
| Carrier Global Corp. | 64.07 |
| CECO Environmental Corp. | 82.95 |
| Donaldson Co., Inc. | 148.30 |
| Kronos Advanced Technologies, Inc. | 0.0040 |