SPDR® Portfolio Short Term Treasury ETF (SPTS)
28.86
0.00 (0.00%)
USD |
NYSEARCA |
Jun 14, 16:00
28.86
0.00 (0.00%)
After-Hours: 20:00
SPTS Total Return Price: 28.86 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 28.86 |
| June 13, 2024 | 28.86 |
| June 12, 2024 | 28.81 |
| June 11, 2024 | 28.77 |
| June 10, 2024 | 28.74 |
| June 07, 2024 | 28.73 |
| June 06, 2024 | 28.80 |
| June 05, 2024 | 28.79 |
| June 04, 2024 | 28.77 |
| June 03, 2024 | 28.74 |
| May 31, 2024 | 28.71 |
| May 30, 2024 | 28.68 |
| May 29, 2024 | 28.64 |
| May 28, 2024 | 28.66 |
| May 24, 2024 | 28.68 |
| May 23, 2024 | 28.68 |
| May 22, 2024 | 28.69 |
| May 21, 2024 | 28.71 |
| May 20, 2024 | 28.70 |
| May 17, 2024 | 28.70 |
| May 16, 2024 | 28.72 |
| May 15, 2024 | 28.72 |
| May 14, 2024 | 28.67 |
| May 13, 2024 | 28.65 |
| May 10, 2024 | 28.66 |
| Date | Value |
|---|---|
| May 09, 2024 | 28.67 |
| May 08, 2024 | 28.64 |
| May 07, 2024 | 28.64 |
| May 06, 2024 | 28.65 |
| May 03, 2024 | 28.64 |
| May 02, 2024 | 28.60 |
| May 01, 2024 | 28.55 |
| April 30, 2024 | 28.50 |
| April 29, 2024 | 28.54 |
| April 26, 2024 | 28.51 |
| April 25, 2024 | 28.52 |
| April 24, 2024 | 28.53 |
| April 23, 2024 | 28.55 |
| April 22, 2024 | 28.52 |
| April 19, 2024 | 28.51 |
| April 18, 2024 | 28.50 |
| April 17, 2024 | 28.52 |
| April 16, 2024 | 28.49 |
| April 15, 2024 | 28.51 |
| April 12, 2024 | 28.53 |
| April 11, 2024 | 28.50 |
| April 10, 2024 | 28.47 |
| April 09, 2024 | 28.59 |
| April 08, 2024 | 28.56 |
| April 05, 2024 | 28.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.06
Minimum
Oct 20 2022
28.86
Maximum
Jun 13 2024
28.13
Average
28.19
Median
Feb 08 2022