JPMorgan BetaBuilders US Treasury Bond 1-3 Yr ETF (BBSB)
97.36
+0.09
(+0.09%)
USD |
BATS |
Oct 16, 16:00
97.33
-0.03
(-0.03%)
After-Hours: 20:00
BBSB Total Return Price : 97.36 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 97.36 |
| October 15, 2026 | 97.27 |
| October 14, 2026 | 97.16 |
| October 13, 2026 | 97.15 |
| October 12, 2026 | 97.14 |
| October 09, 2026 | 97.14 |
| October 08, 2026 | 97.16 |
| October 07, 2026 | 97.15 |
| October 06, 2026 | 97.08 |
| October 05, 2026 | 97.02 |
| October 02, 2026 | 96.97 |
| October 01, 2026 | 97.04 |
| September 30, 2026 | 96.87 |
| September 29, 2026 | 96.86 |
| September 28, 2026 | 96.80 |
| September 25, 2026 | 96.88 |
| September 24, 2026 | 96.75 |
| September 23, 2026 | 96.78 |
| September 22, 2026 | 97.00 |
| September 21, 2026 | 96.97 |
| September 18, 2026 | 96.92 |
| September 17, 2026 | 97.05 |
| September 16, 2026 | 96.94 |
| September 15, 2026 | 97.03 |
| September 14, 2026 | 97.04 |
| Date | Value |
|---|---|
| September 11, 2026 | 97.07 |
| September 10, 2026 | 97.14 |
| September 09, 2026 | 97.40 |
| September 08, 2026 | 97.43 |
| September 04, 2026 | 97.45 |
| September 03, 2026 | 97.46 |
| September 02, 2026 | 97.39 |
| September 01, 2026 | 97.34 |
| August 31, 2026 | 97.42 |
| August 28, 2026 | 97.38 |
| August 27, 2026 | 97.57 |
| August 26, 2026 | 97.58 |
| August 25, 2026 | 97.63 |
| August 24, 2026 | 97.52 |
| August 21, 2026 | 97.51 |
| August 20, 2026 | 97.56 |
| August 19, 2026 | 97.58 |
| August 18, 2026 | 97.56 |
| August 17, 2026 | 97.54 |
| August 14, 2026 | 97.57 |
| August 13, 2026 | 97.55 |
| August 12, 2026 | 97.44 |
| August 11, 2026 | 97.38 |
| August 10, 2026 | 97.34 |
| August 07, 2026 | 97.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median