JPMorgan BetaBuilders US Treasury Bond 1-3 Yr ETF (BBSB)
97.64
-0.08
(-0.08%)
USD |
BATS |
Nov 06, 16:00
BBSB Total Return Price : 97.64 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 97.64 |
| November 05, 2026 | 97.72 |
| November 04, 2026 | 97.49 |
| November 03, 2026 | 97.40 |
| November 02, 2026 | 97.47 |
| October 30, 2026 | 97.44 |
| October 29, 2026 | 97.32 |
| October 28, 2026 | 97.19 |
| October 27, 2026 | 97.16 |
| October 26, 2026 | 97.15 |
| October 23, 2026 | 97.19 |
| October 22, 2026 | 97.22 |
| October 21, 2026 | 96.95 |
| October 20, 2026 | 96.97 |
| October 19, 2026 | 97.00 |
| October 16, 2026 | 97.03 |
| October 15, 2026 | 96.95 |
| October 14, 2026 | 96.83 |
| October 13, 2026 | 96.83 |
| October 12, 2026 | 96.82 |
| October 09, 2026 | 96.82 |
| October 08, 2026 | 96.84 |
| October 07, 2026 | 96.82 |
| October 06, 2026 | 96.75 |
| October 05, 2026 | 96.70 |
| Date | Value |
|---|---|
| October 02, 2026 | 96.64 |
| October 01, 2026 | 96.72 |
| September 30, 2026 | 96.55 |
| September 29, 2026 | 96.54 |
| September 28, 2026 | 96.48 |
| September 25, 2026 | 96.56 |
| September 24, 2026 | 96.43 |
| September 23, 2026 | 96.46 |
| September 22, 2026 | 96.68 |
| September 21, 2026 | 96.65 |
| September 18, 2026 | 96.59 |
| September 17, 2026 | 96.73 |
| September 16, 2026 | 96.62 |
| September 15, 2026 | 96.70 |
| September 14, 2026 | 96.72 |
| September 11, 2026 | 96.74 |
| September 10, 2026 | 96.82 |
| September 09, 2026 | 97.07 |
| September 08, 2026 | 97.10 |
| September 04, 2026 | 97.13 |
| September 03, 2026 | 97.14 |
| September 02, 2026 | 97.06 |
| September 01, 2026 | 97.02 |
| August 31, 2026 | 97.10 |
| August 28, 2026 | 97.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median